See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI102.44▲ 2.54%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600640 New Guomai Digital Culture Co Ltd 10.98 −4.2%+8.6%−23.5%40−33.5%
603836 Bondex Supply Chain Management Co.... 8.420 −4.3%+2.7%−18.9%29−27.2%
601975 Nanjing Tanker Corp 3.890 +1.8%+9.3%+23.3%42−35.2%
600359 Xinjiang Talimu Agriculture Develo... 5.970 −1.6%+6.0%−15.8%32−43.7%
603608 Topscore Fashion 17.50 −5.5%−4.6%+121.0%39−40.3%
603999 Duzhe Publishing & Media Corp 6.230 −2.8%+18.2%−6.3%44−29.9%
605186 Shanghai General Healthy Informati... 23.18 −5.2%−1.5%+14.2%40−36.6%
603096 Thinkingdom Media Group Ltd 15.43 −2.5%+15.1%−15.5%42−36.3%
601368 Guangxi Nanning Waterworks Co 4.370 −1.8%+0.9%−14.1%38−23.1%
600834 Shanghai Shentong Metro Co Ltd 7.340 −0.8%+6.1%−19.8%38−22.1%
600333 Changchun Gas Co Ltd 5.570 +0.4%−2.5%−16.2%33−32.5%
600009 Shanghai International Airport Co... 23.84 +0.6%+0.5%−24.0%63−31.7%
900943 Shanghai Kai Kai Industry Co Ltd B 0.399 USD +0.3%+1.8%−24.4%33−26.2%
600054 Huangshan Tourism Development Co L... 10.34 +0.2%−5.4%−8.9%38−29.9%
688389 Shenzhen Lifotronic Technology Co 11.80 −2.9%+12.1%−15.2%64−19.0%
600824 Shanghai Yimin Commerce Group Co L... 3.740 +2.2%+9.7%−13.6%55−30.7%
601800 China Communications Construction... 6.160 −0.2%+0.7%−29.5%60−31.6%
688011 Harbin Xinguang Optic Electronics 62.18 −5.8%−3.5%+58.1%45−30.8%
600303 Liaoning SG Automotive Group Co Lt... 3.110 +9.9%+26.4%−20.7%53−22.3%
600989 Ningxia Baofeng Energy Group Co Lt... 22.13 +0.7%−3.1%+19.8%47−39.4%
688073 Bide Pharmatech Co. Ltd. A 55.01 −6.1%+13.2%−28.5%36−38.1%
605158 Zhejiang Huada New Materials Co Lt... 6.750 −3.4%+6.0%−21.0%30−26.0%
603689 Anhui Province Natural Gas Develop... 7.360 −0.7%+0.0%−18.0%37−23.9%
603269 Jiangsu Seagull Cooling Tower 15.96 −10.0%+35.0%+15.4%24−45.1%
600372 China Avionics Systems Co Ltd 11.07 −4.2%−1.8%−9.5%45−34.8%
601118 China Hainan Rubber Industry Group... 5.470 −7.0%+14.7%+0.4%38−35.9%
688767 Hangzhou Biotest Biotech Co Ltd 36.70 −3.6%+0.9%−17.0%40−28.0%
600172 Henan Huanghe Whirlwind Co Ltd 10.79 −4.9%−5.8%+53.9%30−45.8%
600755 Xiamen ITG Group Corp Ltd 5.500 +0.0%−4.2%−11.9%40−36.9%
603648 Shanghai Shine-Link Intl 8.870 −1.8%+2.5%−21.4%36−22.5%
600867 Tonghua Dongbao Pharmaceutical Co... 7.650 −2.7%−5.0%−14.7%42−28.3%
688023 DBAPPSecurity Co Ltd 48.09 −7.4%+37.1%−10.0%52−27.8%
600495 Jinxi Axle Co Ltd 4.010 −3.1%+4.4%−21.7%43−26.0%
605488 Zhejiang Fulai New Material Co.Ltd... 44.19 +5.3%+84.4%+41.3%81−9.2%
600787 CMST Development Co Ltd 4.620 −0.9%+1.8%−22.5%51−24.9%
600838 Shanghai Join Buy Co Ltd 13.31 +10.0%+96.3%+52.8%85−13.9%
603917 Ningbo Heli Mould Technology Co Lt... 11.99 −3.1%+12.8%−21.2%34−29.0%
600909 Huaan Securities Co Ltd 6.740 −2.3%−17.4%+4.2%29−48.0%
600679 Shanghai Phoenix Enterprise Group... 10.89 −2.0%+19.8%−16.9%59−28.5%
605020 Zhejiang Yonghe Refrigerant Co Ltd 27.84 −1.5%−15.8%+4.0%37−45.4%
603321 Zhejiang Meilun Elevator Co Ltd 6.500 +0.0%+14.2%−19.7%42−25.3%
600697 Chang Chun Eurasia Group Co Ltd 10.82 −1.1%+14.0%−19.3%45−31.6%
603099 Changbai Mountain Tourism Co Ltd 35.75 −1.7%−3.9%−29.7%37−40.7%
603301 Zhende Medical Co Ltd 80.02 −1.3%−7.4%+8.7%51−23.7%
601177 Hangzhou Advance Gearbox Group Co... 13.99 −0.7%+15.0%−20.5%55−25.1%
600987 Zhejiang Hangmin Co Ltd 6.520 +2.4%+0.3%−9.4%59−26.2%
603790 Argus Shanghai Textile Chemicals C... 23.00 −4.0%+9.3%+7.9%44−32.3%
600201 Jinyu Bio-Technology Co Ltd 12.57 −3.5%+12.4%+13.4%55−33.8%
900940 Greattown Holdings Ltd B 0.206 USD −2.8%−2.4%−9.3%43−20.2%
603682 Shanghai Golden Union Commercial M... 7.870 −4.7%−4.5%+32.7%25−42.1%
← PreviousPage 11 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.