Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Zhejiang Yonghe Refrigerant Co Ltd

605020 · Shanghai Stock Exchange · prices in CNY

CNY 27.84▼ -0.41 (1.45%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #540 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

66/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-8.3%

From 52-week high-42.5%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return-15.8%

6-month return6.3%

12-month, skipping last month16.0%

Stability (higher is calmer)Fair

52/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)46.5%

Worst drawdown, 1 year (smaller is calmer)-42.3%

LiquidityStrong

74/100

Trades actively.

See the numbers →

Avg daily value traded321.42M CNY

Zero-volume days0.0%

IncomeStrong

74/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

23.27 – 51.00

Price is 16% of the way up

Returns

−15.8% 3m · +4.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 23.27 – 51.00 Daily closes, split-adjusted

Signals

50-day average31.33

200-day average30.37

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.17

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	28.34	Bearish
EMA 10	28.48	Bearish
SMA 20	29.38	Bearish
EMA 20	29.24	Bearish
SMA 50	31.33	Bearish
EMA 50	30.80	Bearish
SMA 100	33.42	Bearish
EMA 100	31.39	Bearish
SMA 200	30.37	Bearish
EMA 200	30.39	Bearish

Oscillators (daily)

RSI (14)	36.66	Neutral
MACD (12, 26)	-1.01	Bearish
Momentum (12)	-9.32	Bearish
Stochastic %K (14)	28.14	Neutral
Williams %R (14)	-71.86	Neutral
CCI (20)	-72.64	Neutral

Pivot points (classic, last session)

26.17

27.01

27.42

Pivot

28.26

28.67

29.51

29.92

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.70 CNY

Yield on today's price

2.51%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 23 Sep 2026. On 23 Sep 2026 2.20% Share price that day 31.77 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.2500 + 0.4500). Today, latest close 27 Oct 2026 2.51% Share price 27.84 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2500 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 2.11% Share price that day 33.16 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.4500 + 0.2500). Today, latest close 27 Oct 2026 2.51% Share price 27.84 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2500 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 1.85% Share price that day 21.60 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.2500 + 0.1500). Today, latest close 27 Oct 2026 2.51% Share price 27.84 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2500 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 16 Jul 2024. On 16 Jul 2024 0.84% Share price that day 17.89 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 27 Oct 2026 2.51% Share price 27.84 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2500 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 16 Jun 2023. On 16 Jun 2023 1.35% Share price that day 25.94 CNY. Dividends in the 12 months up to that day: 0.3500 CNY. Today, latest close 27 Oct 2026 2.51% Share price 27.84 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2500 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 7 Jun 2022. On 7 Jun 2022 1.12% Share price that day 22.38 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 27 Oct 2026 2.51% Share price 27.84 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2500 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.