Zhejiang Fulai New Material Co.Ltd.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 32.89 | Bullish |
| EMA 10 | 35.37 | Bullish |
| SMA 20 | 31.07 | Bullish |
| EMA 20 | 32.59 | Bullish |
| SMA 50 | 30.05 | Bullish |
| EMA 50 | 30.62 | Bullish |
| SMA 100 | 29.81 | Bullish |
| EMA 100 | 30.68 | Bullish |
| SMA 200 | 33.15 | Bullish |
| EMA 200 | 31.34 | Bullish |
| RSI (14) | 80.99 | Bearish |
| MACD (12, 26) | 2.69 | Bullish |
| Momentum (12) | 58.44 | Bullish |
| Stochastic %K (14) | 92.43 | Bearish |
| Williams %R (14) | -7.57 | Bearish |
| CCI (20) | 243.3 | Bearish |
S3 38.39 | S2 40.18 | S1 42.19 | Pivot 43.98 | R1 45.99 | R2 47.78 | R3 49.79 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1500 | |
|
This payment: 0.1500 CNY per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 0.44% Share price that day 34.13 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 27 Oct 2026 0.34% Share price 44.19 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 CNY per share, ex-dividend 30 May 2025. On 30 May 2025 1.40% Share price that day 32.17 CNY. Dividends in the 12 months up to that day: 0.4500 CNY (0.1500 + 0.1000 + 0.2000). Today, latest close 27 Oct 2026 0.34% Share price 44.19 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 8 Jan 2025. On 8 Jan 2025 1.47% Share price that day 20.44 CNY. Dividends in the 12 months up to that day: 0.3000 CNY (0.1000 + 0.2000). Today, latest close 27 Oct 2026 0.34% Share price 44.19 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 19 Jun 2024. On 19 Jun 2024 1.52% Share price that day 13.15 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 0.34% Share price 44.19 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 16 May 2023. On 16 May 2023 6.01% Share price that day 15.40 CNY. Dividends in the 12 months up to that day: 0.9250 CNY (0.2000 + 0.7250). Today, latest close 27 Oct 2026 0.34% Share price 44.19 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7250 | |
|
This payment: 0.7250 CNY per share, ex-dividend 8 Jun 2022. On 8 Jun 2022 8.47% Share price that day 14.46 CNY. Dividends in the 12 months up to that day: 1.23 CNY (0.7250 + 0.5000). Today, latest close 27 Oct 2026 0.34% Share price 44.19 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 CNY per share, ex-dividend 30 Sep 2021. Today, latest close 27 Oct 2026 0.34% Share price 44.19 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.