See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI102.95▲ 3.05%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
001308 Shenzhen KTC Technology Co. Ltd. 18.72 −2.3%+12.7%−13.4%58−19.3%
301080 Acrobiosystems Co.Ltd. 84.37 −4.2%+57.8%+32.7%37−40.2%
300313 Xinjiang Tianshan Animal Husbandry... 9.700 −2.1%+27.0%+17.0%33−45.5%
180401 PH SZ Energy REIT 5.510 +0.2%−0.2%−1.8%60−8.7%
300001 Qingdao TGOOD Electric Co Ltd 29.03 −0.6%−16.6%+3.6%27−35.5%
000887 Anhui Zhongding Sealing Parts Co L... 16.97 −2.4%+1.9%−22.4%41−30.0%
200055 China Fangda Group Co Ltd 1.350 HKD −0.7%+3.8%−16.7%44−16.7%
000027 Shenzhen Energy Group Co Ltd 6.050 −1.3%−5.2%−14.6%39−28.7%
002557 Chacha Food Co Ltd 18.34 −2.0%−3.5%−12.5%45−29.4%
300013 Jiangsu Xinning Modern Logist 3.720 −3.4%+9.7%−15.3%35−29.8%
300915 Shanghai Hi-Road Food Technology C... 22.90 −1.1%+26.4%−8.4%54−19.6%
002831 ShenZhen YUTO Packaging Technology... 24.81 −2.1%−9.3%+36.1%42−35.5%
002955 Hitevision Co Ltd 27.39 −3.6%−18.7%−1.3%24−34.2%
301206 Shandong Sanyuan Biotechnology Co.... 22.76 −3.8%+1.2%−15.3%38−25.3%
300163 Ningbo Xianfeng New Material 5.590 −3.6%+12.9%+34.4%31−34.7%
300765 CSPC Innovation Pharmaceutical Co... 38.56 −11.2%+5.9%+6.1%37−25.5%
300133 Zhejiang Huace Film TV Co 8.920 +3.8%+38.7%+18.9%59−22.1%
002317 Guangdong Zhongsheng Pharmaceutica... 23.90 −10.0%−14.5%+33.7%42−30.3%
001207 Shandong Link Science and Technolo... 16.40 −3.1%+15.3%+4.8%40−32.0%
000504 Nanhua Bio Medicine Co Ltd 8.370 −3.0%+10.0%−11.3%36−40.4%
002612 Lancy Co Ltd 17.10 −1.3%+35.7%+4.0%58−27.7%
002216 Sanquan Food Co Ltd 11.29 −1.6%−12.3%+8.7%39−25.0%
002179 AVIC Jonhon Optronic Technology Co... 31.39 −3.2%−7.9%−15.7%34−33.5%
002561 Shanghai Xujiahui Commercial Co Lt... 7.590 +0.1%+20.5%−13.7%60−26.0%
300939 Shenzhen AV-Display Co. Ltd. 68.07 −7.4%+38.3%+93.3%29−36.3%
002214 Zhe Jiang Dali Technology Co Ltd 16.61 −2.0%+31.0%+9.6%49−23.0%
002889 Shenzhen Easttop Supply Chain Mana... 14.04 +4.3%+25.1%−7.8%60−18.9%
000408 Zangge Holding Co Ltd 69.00 +0.4%−12.3%+17.4%43−29.1%
002419 Rainbow Department Store Co Ltd 4.900 +1.2%+12.9%−9.2%57−22.2%
300691 Union Optech Co Ltd 14.64 −3.2%+17.9%−18.0%41−35.4%
002458 Shandong Yisheng Livestock & Poult... 7.380 −3.0%−9.7%+6.4%33−39.1%
002696 Baiyang Aquatic Group Inc 10.70 −5.1%+115.7%+61.6%64−13.7%
300031 Wuxi Boton Technology Co Ltd 23.90 −9.1%+28.2%+5.4%53−26.3%
300845 Zhengzhou J and T Hi Tech Co 12.58 −2.9%+24.2%+12.9%39−25.4%
002246 North Chemical Industries Co Ltd 20.47 −1.2%+1.8%+5.1%39−27.7%
200553 ADAMA Ltd B 2.650 HKD −0.4%−6.4%+1.9%23−14.5%
300931 GENERAL Elevator Co. Ltd. 13.82 −4.2%+21.7%+33.4%40−28.1%
000019 Shenzhen Shenbao Industrial Co Ltd 6.160 −2.8%+3.5%−10.9%37−28.2%
002594 BYD Co Ltd Class A 82.01 −0.5%−10.9%−20.9%45−26.7%
300684 Jones Tech PLC Class A 66.07 −7.2%+28.3%+41.4%30−48.0%
002906 Foryou Corp 25.15 +0.9%+5.8%−16.5%45−28.0%
002945 ChinaLin Securities Co Ltd 14.76 −3.3%+12.6%−11.5%52−30.4%
000698 Shenyang Chemical Industry Co Ltd 3.470 −3.1%+7.1%−7.2%42−19.1%
002244 Hangzhou Binjiang Real Estate Grou... 9.460 −2.5%+9.9%−13.9%53−23.3%
002690 Hefei Meiya Optoelectronic Technol... 15.98 +2.9%+6.6%−20.4%60−29.0%
002022 Shanghai Kehua Bio-Engineering Co... 5.310 −3.5%+7.3%−19.1%34−29.6%
002673 Western Securities Co Ltd 6.280 −1.9%−5.0%−25.8%31−28.5%
301210 Wuxi Jinyang New Materials Co. Ltd... 27.57 −2.8%+24.5%−7.7%45−17.7%
300017 Wangsu Science Tech 15.30 +1.1%+15.4%+34.6%59−36.5%
300026 Tianjin Chase Sun Pharmaceutical C... 3.080 −2.5%−9.7%−18.1%39−22.8%
← PreviousPage 6 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.