Zangge Holding Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 70.06 | Bearish |
| EMA 10 | 69.85 | Bearish |
| SMA 20 | 70.91 | Bearish |
| EMA 20 | 70.86 | Bearish |
| SMA 50 | 73.86 | Bearish |
| EMA 50 | 72.93 | Bearish |
| SMA 100 | 74.30 | Bearish |
| EMA 100 | 74.35 | Bearish |
| SMA 200 | 78.35 | Bearish |
| EMA 200 | 72.57 | Bearish |
| RSI (14) | 43.47 | Neutral |
| MACD (12, 26) | -1.32 | Bearish |
| Momentum (12) | -5.98 | Bearish |
| Stochastic %K (14) | 42.11 | Neutral |
| Williams %R (14) | -57.89 | Neutral |
| CCI (20) | -73.84 | Neutral |
S3 67.12 | S2 67.99 | S1 68.50 | Pivot 69.37 | R1 69.88 | R2 70.75 | R3 71.26 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.0000 | |
|
This payment: 1.0000 CNY per share, ex-dividend 4 Sep 2026. On 4 Sep 2026 3.31% Share price that day 75.62 CNY. Dividends in the 12 months up to that day: 2.50 CNY (1.00 + 1.50). Today, latest close 27 Oct 2026 3.62% Share price 69.00 CNY. Dividends in the last 12 months: 2.50 CNY (1.00 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 CNY per share, ex-dividend 17 Apr 2026. On 17 Apr 2026 2.95% Share price that day 84.85 CNY. Dividends in the 12 months up to that day: 2.50 CNY (1.50 + 1.00). Today, latest close 27 Oct 2026 3.62% Share price 69.00 CNY. Dividends in the last 12 months: 2.50 CNY (1.00 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 CNY per share, ex-dividend 5 Sep 2025. On 5 Sep 2025 1.80% Share price that day 55.56 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 27 Oct 2026 3.62% Share price 69.00 CNY. Dividends in the last 12 months: 2.50 CNY (1.00 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2600 | |
|
This payment: 0.2600 CNY per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 4.53% Share price that day 23.42 CNY. Dividends in the 12 months up to that day: 1.06 CNY (0.2600 + 0.8000). Today, latest close 27 Oct 2026 3.62% Share price 69.00 CNY. Dividends in the last 12 months: 2.50 CNY (1.00 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 CNY per share, ex-dividend 19 Apr 2024. On 19 Apr 2024 5.20% Share price that day 30.78 CNY. Dividends in the 12 months up to that day: 1.60 CNY (0.8000 + 0.8000). Today, latest close 27 Oct 2026 3.62% Share price 69.00 CNY. Dividends in the last 12 months: 2.50 CNY (1.00 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 CNY per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 7.82% Share price that day 22.51 CNY. Dividends in the 12 months up to that day: 1.76 CNY (0.8000 + 0.9600). Today, latest close 27 Oct 2026 3.62% Share price 69.00 CNY. Dividends in the last 12 months: 2.50 CNY (1.00 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9600 | |
|
This payment: 0.9600 CNY per share, ex-dividend 13 Apr 2023. On 13 Apr 2023 12.35% Share price that day 23.15 CNY. Dividends in the 12 months up to that day: 2.86 CNY (0.9600 + 1.90). Today, latest close 27 Oct 2026 3.62% Share price 69.00 CNY. Dividends in the last 12 months: 2.50 CNY (1.00 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8980 | |
|
This payment: 1.8980 CNY per share, ex-dividend 19 Aug 2022. On 19 Aug 2022 6.00% Share price that day 31.65 CNY. Dividends in the 12 months up to that day: 1.90 CNY. Today, latest close 27 Oct 2026 3.62% Share price 69.00 CNY. Dividends in the last 12 months: 2.50 CNY (1.00 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.