Chacha Food Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 18.78 | Bearish |
| EMA 10 | 18.61 | Bearish |
| SMA 20 | 18.64 | Bearish |
| EMA 20 | 18.65 | Bearish |
| SMA 50 | 18.70 | Bearish |
| EMA 50 | 18.81 | Bearish |
| SMA 100 | 19.17 | Bearish |
| EMA 100 | 19.24 | Bearish |
| SMA 200 | 20.30 | Bearish |
| EMA 200 | 19.98 | Bearish |
| RSI (14) | 45.45 | Neutral |
| MACD (12, 26) | -0.03 | Bearish |
| Momentum (12) | -3.27 | Bearish |
| Stochastic %K (14) | 58.16 | Neutral |
| Williams %R (14) | -41.84 | Neutral |
| CCI (20) | -31.95 | Neutral |
S3 17.47 | S2 17.81 | S1 18.08 | Pivot 18.42 | R1 18.69 | R2 19.03 | R3 19.30 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.0000 | |
|
This payment: 1.0000 CNY per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 4.87% Share price that day 20.53 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 27 Oct 2026 5.45% Share price 18.34 CNY. Dividends in the last 12 months: 1.00 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 CNY per share, ex-dividend 20 Jun 2025. On 20 Jun 2025 6.05% Share price that day 21.50 CNY. Dividends in the 12 months up to that day: 1.30 CNY (1.00 + 0.3000). Today, latest close 27 Oct 2026 5.45% Share price 18.34 CNY. Dividends in the last 12 months: 1.00 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 17 Jan 2025. On 17 Jan 2025 4.66% Share price that day 27.91 CNY. Dividends in the 12 months up to that day: 1.30 CNY (0.3000 + 1.00). Today, latest close 27 Oct 2026 5.45% Share price 18.34 CNY. Dividends in the last 12 months: 1.00 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 CNY per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 3.33% Share price that day 30.06 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 27 Oct 2026 5.45% Share price 18.34 CNY. Dividends in the last 12 months: 1.00 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 CNY per share, ex-dividend 20 Jun 2023. On 20 Jun 2023 2.42% Share price that day 41.30 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 27 Oct 2026 5.45% Share price 18.34 CNY. Dividends in the last 12 months: 1.00 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 CNY per share, ex-dividend 22 Jun 2022. On 22 Jun 2022 1.62% Share price that day 52.53 CNY. Dividends in the 12 months up to that day: 0.8500 CNY. Today, latest close 27 Oct 2026 5.45% Share price 18.34 CNY. Dividends in the last 12 months: 1.00 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 CNY per share, ex-dividend 11 Jun 2021. Today, latest close 27 Oct 2026 5.45% Share price 18.34 CNY. Dividends in the last 12 months: 1.00 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 CNY per share, ex-dividend 11 Jun 2020. Today, latest close 27 Oct 2026 5.45% Share price 18.34 CNY. Dividends in the last 12 months: 1.00 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 CNY per share, ex-dividend 31 May 2019. Today, latest close 27 Oct 2026 5.45% Share price 18.34 CNY. Dividends in the last 12 months: 1.00 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.