See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.67▲ 1.77%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002507 Chongqing Fuling Zhacai Group Co L... 11.22 −0.9%−1.8%−11.2%48−18.6%
001210 Beijing Kingfore HV & Energy Conse... 20.16 −4.3%+11.5%+62.9%28−36.0%
002979 China Leadshine Technology Co Ltd 55.54 +2.5%−7.7%+27.7%56−27.4%
002041 Shandong Denghai Seeds Co Ltd 8.600 −1.9%+2.0%−8.7%37−31.7%
301166 Shanghai Universal Biotech Co.Ltd. 28.50 −5.6%+14.8%−7.7%37−23.4%
000623 Jilin Aodong Pharmaceutical Group... 16.79 −1.9%−6.9%−18.3%37−24.0%
002078 Shan Dong Sun Paper Industry Joint... 12.88 −1.1%−10.0%−8.9%35−27.1%
200550 Jiangling Motors Corp Ltd 9.530 HKD +0.5%+2.0%−1.1%44−9.2%
002693 Hainan Shuangcheng Pharmaceut 8.600 −3.3%+0.4%+5.3%42−30.8%
300473 Fuxin Dare Automotive Parts Co Ltd 38.60 −0.6%+81.1%+25.2%64−8.0%
000089 Shenzhen Airport Co Ltd 6.520 +0.6%+0.3%−7.6%47−13.2%
000415 Bohai Leasing Co Ltd 4.060 −1.0%−5.4%+11.5%42−27.5%
300688 Dark Horse Beijing Technology Co L... 30.27 −2.8%+9.1%+6.1%41−19.9%
001286 Shaanxi Energy Investment Co Ltd.... 9.840 −3.6%−5.4%+8.6%46−28.6%
002039 Guizhou Qianyuan Power Co Ltd 17.91 −2.8%−7.2%+1.5%29−23.1%
002086 Shandong Oriental Ocean Sci-Tech C... 2.390 +3.9%+37.4%−8.8%62−27.1%
002004 Huapont Life Sciences Co Ltd 4.190 +0.0%+0.4%−7.4%40−31.1%
002154 Zhejiang Baoxiniao Garment Co Ltd 3.460 −2.5%−5.7%−9.9%28−26.4%
200570 Changchai Co Ltd 2.090 HKD −0.5%+9.4%+8.4%53−11.1%
300981 Zhonghong Pulin Medical Products C... 15.21 −6.4%+42.4%+15.5%38−41.3%
000828 Dongguan Development Holdings Co L... 9.750 −0.2%+0.7%−15.6%42−20.1%
300770 Guangdong South New Media Co Ltd 36.26 −0.2%+12.1%−17.1%53−29.5%
002833 Guangzhou KDT Machinery Co Ltd 16.16 −7.4%+0.6%+5.4%32−28.2%
000513 Livzon Pharmaceutical Group Inc 27.92 −1.7%−5.7%−16.6%52−26.2%
300314 Ningbo David Medical Device Co Ltd 14.22 −3.7%+49.8%+4.4%63−15.9%
000608 Yang Guang Co Ltd 5.910 −2.3%−11.0%+192.6%30−28.5%
000517 Rongan Property Co Ltd 1.870 −2.6%+11.3%−10.1%38−25.5%
301108 Tongling Jieya Biologic Technology... 47.18 −1.7%+47.5%+38.3%49−16.6%
000790 Chengdu Huasun Group Inc Ltd 3.680 −4.4%−1.1%−7.1%37−28.5%
002925 Xiamen Intretech Inc Class A 20.36 −3.4%−10.8%+1.5%38−23.3%
002541 Anhui Honglu Steel Construction Gr... 20.25 −2.1%+2.3%+6.7%54−19.8%
003013 Guangzhou Metro Design And Researc... 15.62 −6.2%−10.4%−1.4%41−22.7%
000552 Gansu Jingyuan Coal Industry and E... 2.350 −0.8%−9.3%−11.0%38−22.4%
001219 Qingdao Foods Co Ltd 14.98 +10.0%+27.2%+5.3%76−7.3%
301234 ANHUI HONGYU WUZHOU Medical Manufa... 125.70 +5.8%+78.3%+193.5%50−20.2%
000685 Zhongshan Public Utilities Group C... 10.37 −1.4%−5.2%−15.8%40−24.5%
002821 Asymchem Laboratories Tian Jin Co... 131.50 −6.0%−19.3%+26.6%29−34.3%
000848 He Bei Cheng De LoLo Co Ltd 7.330 −1.5%−9.5%−13.0%28−22.6%
200726 Lu Thai Textile 4.380 HKD +0.0%+6.1%−5.1%58−15.8%
002631 Der International Home Furnishing... 9.250 −4.0%+42.7%+64.9%33−37.3%
000883 Hubei Energy Group Co Ltd 4.220 −1.2%−9.8%−9.2%35−22.7%
002311 Guangdong Haid Group Co Ltd 44.82 +6.1%−5.9%−20.6%61−26.1%
300434 Sichuan Goldstone Orient New Mater... 11.31 −8.3%+8.9%+3.7%43−21.6%
001378 Guangdong Decro Film New 18.13 −3.8%+12.1%+5.6%31−37.8%
300369 Nsfocus Information Technology Co... 11.10 −6.3%+76.2%+41.9%60−12.3%
002774 IFE Elevators Co Ltd 15.06 −2.9%−5.2%+56.5%38−21.9%
000989 Jiuzhitang Co Ltd 8.120 −3.1%−11.6%−16.3%35−25.1%
000581 Weifu High-Technology Group Co Ltd 17.31 −1.0%+3.2%−12.8%43−33.4%
002388 Shenzhen Sunyes Electronic Manufac... 6.000 −10.0%+25.0%+11.1%31−40.1%
300138 Chenguang Biotech Group 12.78 +1.0%+23.1%−5.5%68−19.1%
← PreviousPage 4 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.