He Bei Cheng De LoLo Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 8.17 | Bearish |
| EMA 10 | 8.00 | Bearish |
| SMA 20 | 8.17 | Bearish |
| EMA 20 | 8.13 | Bearish |
| SMA 50 | 8.29 | Bearish |
| EMA 50 | 8.23 | Bearish |
| SMA 100 | 8.21 | Bearish |
| EMA 100 | 8.22 | Bearish |
| SMA 200 | 8.08 | Bearish |
| EMA 200 | 8.18 | Bearish |
| RSI (14) | 28.14 | Bullish |
| MACD (12, 26) | -0.13 | Bearish |
| Momentum (12) | -11.58 | Bearish |
| Stochastic %K (14) | 3.50 | Bullish |
| Williams %R (14) | -96.50 | Bullish |
| CCI (20) | -251.6 | Bullish |
S3 7.01 | S2 7.14 | S1 7.24 | Pivot 7.37 | R1 7.47 | R2 7.60 | R3 7.70 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.5000 | |
|
This payment: 0.5000 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 6.07% Share price that day 8.24 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 6.82% Share price 7.33 CNY. Dividends in the last 12 months: 0.5000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 4 Jun 2025. On 4 Jun 2025 2.88% Share price that day 10.40 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 6.82% Share price 7.33 CNY. Dividends in the last 12 months: 0.5000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 CNY per share, ex-dividend 30 May 2024. On 30 May 2024 4.60% Share price that day 8.70 CNY. Dividends in the 12 months up to that day: 0.4000 CNY. Today, latest close 27 Oct 2026 6.82% Share price 7.33 CNY. Dividends in the last 12 months: 0.5000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 24 May 2023. On 24 May 2023 3.43% Share price that day 8.75 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 6.82% Share price 7.33 CNY. Dividends in the last 12 months: 0.5000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2600 | |
|
This payment: 0.2600 CNY per share, ex-dividend 31 May 2021. Today, latest close 27 Oct 2026 6.82% Share price 7.33 CNY. Dividends in the last 12 months: 0.5000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 29 Apr 2020. Today, latest close 27 Oct 2026 6.82% Share price 7.33 CNY. Dividends in the last 12 months: 0.5000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 CNY per share, ex-dividend 22 Apr 2019. Today, latest close 27 Oct 2026 6.82% Share price 7.33 CNY. Dividends in the last 12 months: 0.5000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.