Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Tongling Jieya Biologic Technology Co. Ltd.

301108 · Shenzhen Stock Exchange · prices in CNY

CNY 47.18▼ -0.82 (1.71%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #178 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

99/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average42.9%

From 52-week high-14.8%

MomentumStrong

96/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return47.5%

6-month return70.0%

12-month, skipping last month51.6%

Stability (higher is calmer)Fair

59/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)47.2%

Worst drawdown, 1 year (smaller is calmer)-41.3%

LiquidityWeak

39/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded96.03M CNY

Zero-volume days0.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

21.23 – 56.56

Price is 73% of the way up

Returns

+47.5% 3m · +38.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 21.23 – 56.56 Daily closes, split-adjusted

Signals

50-day average43.99

200-day average33.03

Golden/death cross (60d)Golden, 41 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.89

Technical summary

Daily

Neutral

7 bullish · 4 neutral · 5 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	48.91	Bearish
EMA 10	48.63	Bearish
SMA 20	50.57	Bearish
EMA 20	48.44	Bearish
SMA 50	43.99	Bullish
EMA 50	44.36	Bullish
SMA 100	35.92	Bullish
EMA 100	39.35	Bullish
SMA 200	33.03	Bullish
EMA 200	35.28	Bullish

Oscillators (daily)

RSI (14)	48.53	Neutral
MACD (12, 26)	1.00	Bullish
Momentum (12)	-10.30	Bearish
Stochastic %K (14)	28.77	Neutral
Williams %R (14)	-71.23	Neutral
CCI (20)	-97.66	Neutral

Pivot points (classic, last session)

44.40

45.76

46.47

Pivot

47.83

48.54

49.90

50.61

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.27 CNY

Yield on today's price

0.57%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 11 Sep 2026. On 11 Sep 2026 0.91% Share price that day 40.45 CNY. Dividends in the 12 months up to that day: 0.3700 CNY (0.1200 + 0.1500 + 0.1000). Today, latest close 27 Oct 2026 0.57% Share price 47.18 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 20 May 2026. On 20 May 2026 1.41% Share price that day 24.90 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.1500 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.57% Share price 47.18 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 0.64% Share price that day 31.18 CNY. Dividends in the 12 months up to that day: 0.2000 CNY (0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.57% Share price 47.18 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 10 Jul 2025. On 10 Jul 2025 0.41% Share price that day 24.32 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.57% Share price 47.18 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 CNY per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 0.99% Share price that day 36.26 CNY. Dividends in the 12 months up to that day: 0.3600 CNY. Today, latest close 27 Oct 2026 0.57% Share price 47.18 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 26 May 2023. On 26 May 2023 1.02% Share price that day 48.85 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 0.57% Share price 47.18 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 23 May 2022. On 23 May 2022 1.36% Share price that day 55.10 CNY. Dividends in the 12 months up to that day: 0.7500 CNY. Today, latest close 27 Oct 2026 0.57% Share price 47.18 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.