See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI100.52▼ 2.20%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
000002 China Vanke Co Ltd Class A 3.290 −0.3%+4.4%−47.5%42−48.0%
301212 Zhejiang Realsun Chemical Co. Ltd. 23.65 +3.2%+18.5%−12.9%41−35.7%
002799 XiAn Global Printing Co Ltd 6.600 +0.0%+7.0%−22.4%40−34.9%
000630 Tongling Nonferrous Metals Group C... 5.010 +1.2%−17.6%−3.2%26−45.5%
002529 Jiangxi Haiyuan Composites Technol... 5.940 +0.0%−5.3%−24.3%34−35.1%
000506 Zhongrun Resources Investment 13.50 +0.8%+7.9%+16.4%29−52.7%
300961 Hynar Water Group Co. Ltd. 12.39 −2.2%+29.3%−29.2%58−31.1%
300906 Jiangxi Everbright Measurement Con... 26.88 +3.2%+7.9%−10.6%42−32.8%
000605 Bohai Water Industry Co Ltd 5.400 +0.6%+0.6%−26.4%34−29.8%
300189 Hainan Shennong Technology Co Ltd 4.960 +0.6%+15.3%+9.0%36−50.1%
000532 Zhuhai Huajin Capital Co Ltd 10.45 −0.9%+2.0%−27.2%36−45.1%
002348 Goldlok Toys Holdings Guangdong Co... 8.440 +2.2%−15.5%+92.3%32−47.5%
300480 Zhengzhou GL Tech Co Ltd 27.01 +4.6%−8.3%+44.7%43−41.8%
002108 Cangzhou Mingzhu Plastic Co Ltd 4.040 +0.2%−5.2%−5.9%36−37.3%
300823 Tjk Machinery Tianjin Co Ltd 13.10 +2.0%−1.2%−18.7%39−34.4%
002573 Beijing SPC Environment Protection... 2.880 +0.7%−8.6%−28.4%30−32.4%
300894 Marssenger Kitchenware Co. Ltd. 9.010 +0.7%−5.9%−28.0%34−31.5%
002908 Guangdong Tecsun Science & Technol... 7.150 −0.4%+9.3%−29.8%44−37.9%
301328 WCON Electronics (Guangdong) Co. L... 45.62 +7.0%−13.2%+44.3%46−46.9%
002134 Tianjin Printronics Circuit Corp 19.33 +2.2%−1.4%−6.6%38−42.6%
300626 Huarui Electrical Appliance Co Ltd 27.07 +11.7%−5.7%+108.3%50−42.2%
002454 Songz Automobile Air Conditioning... 4.710 +2.4%−0.2%−21.5%39−38.7%
002627 Hubeiyichang Transportation Group... 6.040 −1.5%+0.3%+3.0%35−41.3%
002247 Zhejiang Dilong New Material Co Lt... 2.140 +0.5%+3.9%−28.2%31−34.8%
001331 Senton Energy Co. Ltd. A 39.40 +2.3%−8.3%+302.0%55−42.1%
002649 Beyondsoft Corp 9.160 +0.9%+5.2%−31.3%48−43.3%
000712 Guangdong Golden Dragon Developmen... 8.110 +2.7%−2.6%−41.0%33−42.8%
300030 Guangzhou Improve Med Instrument 5.980 −2.1%−2.3%−26.2%32−33.6%
301365 Matrix Design Co. Ltd. A 27.65 +1.2%−21.3%+15.3%26−37.6%
001323 De Rucci Healthy Sleep Co. Ltd. 18.09 +0.1%+15.9%−30.3%47−39.0%
002748 Jiangxi Selon Industrial Co Ltd 10.74 +4.9%+6.8%−30.2%40−37.9%
301360 Rongcheer Industrial Technology (S... 58.89 +7.1%+27.6%−10.5%55−38.0%
002997 Rayhoo Motor Dies Co Ltd 24.55 +4.2%−4.1%−36.0%42−37.8%
000785 Easyhome New Retail Group Co Ltd 2.150 +1.4%−1.4%−24.8%45−43.0%
300214 Shandong Rike Chemical 7.630 +2.0%−45.5%+0.9%27−48.7%
000987 Guangzhou Friendship Group Co Ltd 6.680 +0.0%−11.6%−15.8%23−45.4%
001333 Zhejiang Guanghua Technology Co. L... 19.13 +1.2%+8.6%−25.6%46−31.2%
000938 Unisplendour Corp Ltd 25.18 +2.2%−39.3%−10.9%30−45.0%
300109 Boai NKY Pharmaceuticals Ltd 11.24 +4.4%−12.1%−18.0%36−46.8%
002188 Bus Online Co Ltd 5.070 +1.4%+10.7%−18.9%39−38.3%
002093 Guomai Technologies Inc 8.030 +1.3%+21.1%−29.8%66−43.9%
002825 Shanghai Nar Industrial Co Ltd 8.100 +2.3%+5.5%−29.5%30−36.5%
301399 Zhejiang Extek Technology Co. Ltd.... 16.39 +4.5%+10.7%−16.7%36−36.1%
000060 Shenzhen Zhongjin Lingnan Nonfemet... 5.130 −0.4%−16.9%−5.9%25−44.4%
300169 Changzhou Tiansheng New Materials... 4.850 +1.9%+8.3%−33.1%35−38.0%
002158 Shanghai Hanbell Precise Machinery... 21.61 +4.2%−17.4%−11.5%37−47.0%
300320 Jiangyin Haida Rubber and Plastic... 7.730 +0.3%−2.2%−22.6%41−35.3%
000065 NORINCO International Cooperation... 9.620 +1.3%+6.4%−13.8%49−41.2%
000702 Hunan Zhenghong Science and Techno... 5.080 −0.6%+5.8%−29.7%34−33.7%
301580 Aidite (Qinhuangdao) Technology Co... 46.82 +2.1%−9.1%+48.1%47−46.8%
← PreviousPage 24 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.