Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Jiangyin Haida Rubber and Plastic Co Ltd Class A

300320 · Shenzhen Stock Exchange · prices in CNY

CNY 7.710▼ -0.080 (1.03%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1122 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

56/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-16.2%

From 52-week high-34.3%

MomentumFair

50/100

Typical recent returns for this exchange.

See the numbers →

3-month return-3.8%

6-month return-16.7%

12-month, skipping last month-16.8%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)36.3%

Worst drawdown, 1 year (smaller is calmer)-34.8%

LiquidityWeak

14/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded44.97M CNY

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

7.320 – 11.950

Price is 8% of the way up

Returns

−3.8% 3m · −23.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7.320 – 11.950 Daily closes, split-adjusted

Signals

50-day average8.216

200-day average9.195

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)0.248

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	7.78	Bearish
EMA 10	7.82	Bearish
SMA 20	8.01	Bearish
EMA 20	7.95	Bearish
SMA 50	8.22	Bearish
EMA 50	8.16	Bearish
SMA 100	8.39	Bearish
EMA 100	8.45	Bearish
SMA 200	9.20	Bearish
EMA 200	8.90	Bearish

Oscillators (daily)

RSI (14)	40.52	Neutral
MACD (12, 26)	-0.15	Bearish
Momentum (12)	-7.66	Bearish
Stochastic %K (14)	35.78	Neutral
Williams %R (14)	-64.22	Neutral
CCI (20)	-73.58	Neutral

Pivot points (classic, last session)

7.40

7.53

7.62

Pivot

7.75

7.84

7.97

8.06

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.06 CNY

Yield on today's price

0.78%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 24 Sep 2026. On 24 Sep 2026 0.72% Share price that day 8.36 CNY. Dividends in the 12 months up to that day: 0.0600 CNY (0.0300 + 0.0300). Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 0.57% Share price that day 8.84 CNY. Dividends in the 12 months up to that day: 0.0500 CNY (0.0300 + 0.0200). Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 24 Sep 2025. On 24 Sep 2025 0.57% Share price that day 10.19 CNY. Dividends in the 12 months up to that day: 0.0580 CNY (0.0200 + 0.0200 + 0.0180). Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 23 May 2025. On 23 May 2025 0.36% Share price that day 10.64 CNY. Dividends in the 12 months up to that day: 0.0380 CNY (0.0200 + 0.0180). Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0180
This payment: 0.0180 CNY per share, ex-dividend 18 Oct 2024. On 18 Oct 2024 0.43% Share price that day 9.98 CNY. Dividends in the 12 months up to that day: 0.0430 CNY (0.0180 + 0.0250). Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CNY per share, ex-dividend 21 May 2024. On 21 May 2024 0.28% Share price that day 8.80 CNY. Dividends in the 12 months up to that day: 0.0250 CNY. Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 26 May 2023. On 26 May 2023 0.55% Share price that day 8.20 CNY. Dividends in the 12 months up to that day: 0.0450 CNY (0.0200 + 0.0250). Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CNY per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 0.19% Share price that day 13.19 CNY. Dividends in the 12 months up to that day: 0.0250 CNY. Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0380
This payment: 0.0380 CNY per share, ex-dividend 25 May 2021. Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0560
This payment: 0.0560 CNY per share, ex-dividend 27 May 2020. Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0560
This payment: 0.0560 CNY per share, ex-dividend 17 May 2019. Today, latest close 27 Oct 2026 0.78% Share price 7.71 CNY. Dividends in the last 12 months: 0.0600 CNY (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.