Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Tjk Machinery Tianjin Co Ltd

300823 · Shenzhen Stock Exchange · prices in CNY

CNY 12.84▼ -0.66 (4.89%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1093 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

56/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-18.6%

From 52-week high-34.9%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return-2.3%

6-month return-23.0%

12-month, skipping last month-9.1%

Stability (higher is calmer)Strong

79/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)37.6%

Worst drawdown, 1 year (smaller is calmer)-36.2%

LiquidityWeak

12/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded40.97M CNY

Zero-volume days0.0%

IncomeFair

69/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

12.05 – 19.97

Price is 10% of the way up

Returns

−2.3% 3m · −20.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.05 – 19.97 Daily closes, split-adjusted

Signals

50-day average14.49

200-day average15.78

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.63

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	13.55	Bearish
EMA 10	13.58	Bearish
SMA 20	14.09	Bearish
EMA 20	13.88	Bearish
SMA 50	14.49	Bearish
EMA 50	14.28	Bearish
SMA 100	14.63	Bearish
EMA 100	14.74	Bearish
SMA 200	15.78	Bearish
EMA 200	15.16	Bearish

Oscillators (daily)

RSI (14)	35.29	Neutral
MACD (12, 26)	-0.34	Bearish
Momentum (12)	-11.81	Bearish
Stochastic %K (14)	11.89	Bullish
Williams %R (14)	-88.11	Bullish
CCI (20)	-123.7	Bullish

Pivot points (classic, last session)

11.55

12.18

12.51

Pivot

13.14

13.47

14.10

14.43

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 CNY

Yield on today's price

1.92%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2460
This payment: 0.2460 CNY per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 1.48% Share price that day 16.66 CNY. Dividends in the 12 months up to that day: 0.2460 CNY. Today, latest close 27 Oct 2026 1.92% Share price 12.84 CNY. Dividends in the last 12 months: 0.2460 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3260
This payment: 0.3260 CNY per share, ex-dividend 22 May 2025. On 22 May 2025 6.83% Share price that day 13.39 CNY. Dividends in the 12 months up to that day: 0.9140 CNY (0.3260 + 0.5880). Today, latest close 27 Oct 2026 1.92% Share price 12.84 CNY. Dividends in the last 12 months: 0.2460 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5880
This payment: 0.5880 CNY per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 4.73% Share price that day 12.43 CNY. Dividends in the 12 months up to that day: 0.5880 CNY. Today, latest close 27 Oct 2026 1.92% Share price 12.84 CNY. Dividends in the last 12 months: 0.2460 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5330
This payment: 0.5330 CNY per share, ex-dividend 24 May 2023. On 24 May 2023 2.82% Share price that day 18.91 CNY. Dividends in the 12 months up to that day: 0.5330 CNY. Today, latest close 27 Oct 2026 1.92% Share price 12.84 CNY. Dividends in the last 12 months: 0.2460 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5350
This payment: 0.5350 CNY per share, ex-dividend 12 May 2022. On 12 May 2022 2.76% Share price that day 19.38 CNY. Dividends in the 12 months up to that day: 0.5350 CNY. Today, latest close 27 Oct 2026 1.92% Share price 12.84 CNY. Dividends in the last 12 months: 0.2460 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4280
This payment: 0.4280 CNY per share, ex-dividend 30 Apr 2021. Today, latest close 27 Oct 2026 1.92% Share price 12.84 CNY. Dividends in the last 12 months: 0.2460 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2160
This payment: 0.2160 CNY per share, ex-dividend 10 Jul 2020. Today, latest close 27 Oct 2026 1.92% Share price 12.84 CNY. Dividends in the last 12 months: 0.2460 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.