Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CREC Citicore Renewable Energy Corp | 4.540 | +3.2% | +2.5% | +1.8% | 49 | −9.6% |
| ASLAG Raslag Corp. | 1.120 | +1.8% | +6.7% | +31.8% | 53 | −13.2% |
| ORE Oriental Peninsula Resources Group... | 0.550 | +1.9% | +20.9% | +46.7% | 47 | −17.9% |
| OPM Oriental Petroleum and Minerals Co... | 0.016 | +6.7% | +23.1% | +50.9% | 57 | −15.8% |
| FPH First Philippine Holdings Corp | 85.90 | +0.5% | −6.6% | +23.6% | 36 | −28.4% |
| ACPB3 Ayala Corp Preferred Series 3 | 1,910.00 | +0.0% | −2.7% | −3.7% | 52 | −7.7% |
| TEL PLDT Inc | 1,150.00 | −2.7% | −4.3% | +12.2% | 47 | −20.4% |
| UPM United Paragon Mining Corp | 0.009 | −1.1% | +33.8% | +127.5% | 51 | −17.3% |
| OGP OceanaGold Philippines Inc | 33.40 | +0.0% | +2.8% | +36.7% | 40 | −17.5% |
| ION Ionics Inc | 2.950 | +2.4% | +118.5% | +242.2% | 48 | −32.2% |
| IPO iPeople Inc | 7.120 | +0.0% | +2.4% | +28.5% | 52 | −8.6% |
| MARC Marcventures Holdings Inc | 0.760 | +0.0% | +20.6% | +25.6% | 44 | −19.1% |
| CEI Crown Equities Inc | 0.088 | +0.0% | +3.5% | +29.4% | 46 | −6.4% |
| OPMB Oriental Petroleum and Minerals Co... | 0.015 | +0.0% | +7.1% | +41.5% | 53 | −16.7% |
| UPSON Upson International Corp. | 0.780 | +2.6% | +13.0% | +6.8% | 49 | −29.1% |
BPI Bank of the Philippine Islands |
99.00 | +5.5% | −2.9% | +1.3% | 54 | −21.1% |
| GLO Globe Telecom Inc | 1,529.00 | +0.6% | −15.0% | +12.2% | 43 | −22.1% |
| AREIT AyalaLand REIT Inc. | 36.00 | +0.0% | −1.9% | −11.2% | 43 | −19.8% |
| LCB Lepanto Consolidated Mining Co B | 0.217 | −0.5% | +20.6% | +21.9% | 39 | −16.5% |
| CLIA1 CLIA1 | 950.00 | +0.0% | −5.0% | −4.2% | 31 | −8.7% |
| CHP Cemex Holdings Philippines Inc | 1.120 | +2.8% | +19.1% | −2.6% | 47 | −23.3% |
| AUB Asia United Bank Corp | 43.25 | +0.0% | −12.0% | +21.1% | 25 | −25.2% |
| APX Apex Mining Co Inc | 16.48 | +4.3% | +18.2% | +84.4% | 47 | −14.2% |
| MA Manila Mining Corp | 0.009 | +3.7% | +21.4% | +18.1% | 51 | −10.5% |
| ACR Alsons Consolidated Resources Inc | 0.940 | −3.1% | +32.4% | +101.7% | 40 | −36.5% |
| SGP Synergy Grid and Development Phils... | 26.00 | +5.5% | −7.5% | +97.6% | 65 | −24.5% |
| BDO BDO Unibank Inc | 118.00 | +2.5% | −4.9% | −6.6% | 59 | −18.4% |
| CDC Cityland Development Corp | 0.550 | +1.9% | +0.0% | +1.8% | 46 | −14.1% |
| STI STI Education Systems Holdings Inc | 1.250 | +0.0% | +4.2% | −3.7% | 38 | −16.7% |
LBC LBC Express Holdings Inc |
10.18 | +0.0% | +39.5% | +41.4% | 52 | −21.6% |
| FGEN First Gen Corp | 19.70 | +1.0% | −3.9% | +36.9% | 44 | −38.1% |
| SECB Security Bank Corp | 60.80 | −2.6% | −9.3% | −6.9% | 37 | −18.8% |
| EURO Euro-Med Laboratories Phils Inc | 1.140 | +0.0% | +7.5% | +28.2% | 46 | −21.9% |
| FLI Filinvest Land Inc | 0.690 | +0.0% | −1.4% | −1.7% | 48 | −19.8% |
| BNCOM Bank of Commerce (Philippines) | 10.24 | +1.8% | −0.4% | +31.3% | 44 | −14.2% |
| PX Philex Mining Corp | 10.02 | +2.7% | +25.4% | +24.9% | 37 | −27.8% |
| FEU Far Eastern University Inc | 751.00 | −4.9% | −4.4% | −2.6% | 41 | −12.6% |
| MBT Metropolitan Bank & Trust Co | 61.90 | +3.0% | −4.9% | −5.7% | 52 | −20.9% |
| IMI Integrated Micro-Electronics Inc | 5.710 | +3.1% | −13.9% | +157.2% | 43 | −35.1% |
| LPZ Lopez Holdings Corp | 4.600 | −2.1% | −20.0% | +30.7% | 28 | −32.8% |
| DWC Discovery World Corp | 1.040 | −1.9% | +11.8% | −7.1% | 58 | −14.0% |
| CPG Century Properties Group Inc | 0.630 | −1.6% | −3.7% | +5.3% | 51 | −22.2% |
| BRNPC BRNPC | 101.00 | −1.0% | −4.7% | −5.5% | 38 | −8.1% |
| CLIA2 CLIA2 | 976.00 | +0.1% | −3.9% | −3.4% | 43 | −9.5% |
| FRUIT Fruitas Holdings Inc | 0.640 | −1.5% | −3.0% | +6.6% | 42 | −8.6% |
| FB San Miguel Pure Foods Company Inc | 44.70 | +0.0% | −5.4% | −8.1% | 50 | −20.4% |
| PXP PXP Energy Corp | 3.040 | +3.4% | +22.1% | +29.4% | 55 | −29.0% |
| ELI Empire East Land Holdings Inc | 0.101 | +0.0% | +1.0% | −5.6% | 47 | −12.2% |
| MG Millennium Global Holdings Inc | 0.072 | +0.0% | +1.4% | +12.5% | 54 | −15.3% |
URC Universal Robina Corp |
57.25 | −0.1% | −0.8% | −15.7% | 42 | −30.2% |
Prices are end-of-day closes in PHP. Educational only, not financial advice.