Philippine Stock Exchange · Philippines · Updated after 27 Oct 2026 close

San Miguel Pure Foods Company Inc

FB · Philippine Stock Exchange · prices in PHP

PHP 44.70▲ +0.00 (0.00%)

Research report Historical data

About San Miguel Pure Foods Company Inc

San Miguel Pure Foods Company is a Philippine food and beverage company that makes and sells packaged and processed foods. Its range covers processed meats, poultry, dairy products, baked goods and other grocery items sold under brands familiar to Filipino households. The company serves consumers through supermarkets and other retail outlets across the Philippines, and it also supplies food service customers. It is part of the San Miguel group and is based in the Philippines.

On this site San Miguel Pure Foods Company Inc appears as a stock on the Philippine Stock Exchange (Philippines), code FB, with prices in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #114 of 240 on the Philippine Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Philippines yet.

TrendWeak

37/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.5%

From 52-week high-20.2%

MomentumWeak

30/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-5.4%

6-month return-11.1%

12-month, skipping last month-8.7%

Stability (higher is calmer)Strong

78/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)15.2%

Worst drawdown, 1 year (smaller is calmer)-21.4%

LiquidityFair

70/100

Moderate trading activity.

See the numbers →

Avg daily value traded4.01M PHP

Zero-volume days0.0%

IncomeStrong

82/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Philippines when fundamentals data for this market is added. All Philippines stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

42.05 – 56.15

Price is 19% of the way up

Returns

−5.4% 3m · −8.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 42.05 – 56.15 Daily closes, split-adjusted

Signals

50-day average45.31

200-day average48.85

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.78

Technical summary

Daily

Neutral

5 bullish · 4 neutral · 7 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	44.58	Bullish
EMA 10	44.54	Bullish
SMA 20	44.51	Bullish
EMA 20	44.58	Bullish
SMA 50	45.31	Bearish
EMA 50	45.25	Bearish
SMA 100	46.64	Bearish
EMA 100	46.42	Bearish
SMA 200	48.85	Bearish
EMA 200	47.66	Bearish

Oscillators (daily)

RSI (14)	50.18	Neutral
MACD (12, 26)	-0.13	Bearish
Momentum (12)	0.22	Bullish
Stochastic %K (14)	46.15	Neutral
Williams %R (14)	-53.85	Neutral
CCI (20)	81.16	Neutral

Pivot points (classic, last session)

42.97

43.73

44.22

Pivot

44.98

45.47

46.23

46.72

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.32 PHP

Yield on today's price

7.43%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.2700
This payment: 1.2700 PHP per share, ex-dividend 18 Aug 2026. On 18 Aug 2026 7.00% Share price that day 47.40 PHP. Dividends in the 12 months up to that day: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 PHP per share, ex-dividend 20 May 2026. On 20 May 2026 5.94% Share price that day 51.35 PHP. Dividends in the 12 months up to that day: 3.05 PHP (0.5000 + 0.5000 + 1.05 + 1.00). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 PHP per share, ex-dividend 19 Feb 2026. On 19 Feb 2026 5.71% Share price that day 53.40 PHP. Dividends in the 12 months up to that day: 3.05 PHP (0.5000 + 1.05 + 1.00 + 0.5000). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 PHP per share, ex-dividend 24 Nov 2025. On 24 Nov 2025 5.87% Share price that day 51.95 PHP. Dividends in the 12 months up to that day: 3.05 PHP (1.05 + 1.00 + 0.5000 + 0.5000). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 PHP per share, ex-dividend 19 Aug 2025. On 19 Aug 2025 6.44% Share price that day 53.60 PHP. Dividends in the 12 months up to that day: 3.45 PHP (1.00 + 0.5000 + 0.5000 + 1.45). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 PHP per share, ex-dividend 21 May 2025. On 21 May 2025 6.44% Share price that day 52.00 PHP. Dividends in the 12 months up to that day: 3.35 PHP (0.5000 + 0.5000 + 1.45 + 0.9000). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 PHP per share, ex-dividend 18 Feb 2025. On 18 Feb 2025 6.33% Share price that day 52.15 PHP. Dividends in the 12 months up to that day: 3.30 PHP (0.5000 + 1.45 + 0.9000 + 0.4500). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4500
This payment: 1.4500 PHP per share, ex-dividend 19 Nov 2024. On 19 Nov 2024 5.91% Share price that day 55.00 PHP. Dividends in the 12 months up to that day: 3.25 PHP (1.45 + 0.9000 + 0.4500 + 0.4500). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 PHP per share, ex-dividend 21 Aug 2024. On 21 Aug 2024 5.33% Share price that day 51.55 PHP. Dividends in the 12 months up to that day: 2.75 PHP (0.9000 + 0.4500 + 0.4500 + 0.9500). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 PHP per share, ex-dividend 22 May 2024. On 22 May 2024 6.03% Share price that day 46.40 PHP. Dividends in the 12 months up to that day: 2.80 PHP (0.4500 + 0.4500 + 0.9500 + 0.9500). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 PHP per share, ex-dividend 15 Feb 2024. On 15 Feb 2024 5.50% Share price that day 50.00 PHP. Dividends in the 12 months up to that day: 2.75 PHP (0.4500 + 0.9500 + 0.9500 + 0.4000). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9500
This payment: 0.9500 PHP per share, ex-dividend 21 Nov 2023. On 21 Nov 2023 5.40% Share price that day 50.00 PHP. Dividends in the 12 months up to that day: 2.70 PHP (0.9500 + 0.9500 + 0.4000 + 0.4000). Today, latest close 27 Oct 2026 7.43% Share price 44.70 PHP. Dividends in the last 12 months: 3.32 PHP (1.27 + 0.5000 + 0.5000 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in PHP. Educational only, not financial advice.