Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BSD Bourse Direct SA |
5.160 | −0.4% | −2.6% | +24.3% | 42 | −13.7% |
ALFLE Fleury Michon |
23.60 | +0.0% | +7.8% | +0.2% | 68 | −12.6% |
SAN Sanofi SA |
75.15 | +0.8% | −3.4% | −10.0% | 59 | −17.2% |
MMB Lagardere SCA |
18.18 | −0.2% | +1.1% | −1.3% | 49 | −10.9% |
ALVDM Voyageurs du Monde SA |
179.50 | +0.0% | +0.8% | +11.4% | 58 | −0.6% |
RNL Renault Société Anonyme |
339.95 | – | −7.9% | −0.0% | 29 | −11.5% |
ATE Alten SA |
88.45 | −1.1% | +41.6% | +21.1% | 70 | −2.6% |
QDT Quadient SA |
14.78 | −0.9% | +19.4% | +9.4% | 59 | −11.8% |
VIE Veolia Environnement VE SA |
32.62 | +0.6% | −9.5% | +15.5% | 62 | −13.4% |
SRP SRP Groupe SA |
0.976 | +2.3% | +22.3% | +114.5% | 50 | −20.0% |
BNP BNP Paribas SA |
86.96 | +1.6% | −16.5% | +33.7% | 39 | −23.6% |
CBOT CBO Territoria S.A. |
3.650 | −0.3% | −6.6% | +6.7% | 42 | −15.1% |
ACA Credit Agricole SA |
15.21 | +0.8% | −15.3% | +3.2% | 31 | −25.4% |
AKE Arkema SA |
55.20 | +1.1% | −0.3% | +11.4% | 47 | −17.7% |
| ALCIS Catering International & Services... | 19.45 | +0.8% | +1.3% | +43.6% | 53 | −15.1% |
AC Accor S. A. |
45.12 | −0.0% | −1.7% | +1.7% | 47 | −13.2% |
RXL Rexel S.A |
33.94 | +0.9% | −8.6% | +19.6% | 49 | −14.7% |
| MLVIE Integritas Viager SA | 120.00 | +0.0% | +4.3% | +4.3% | 100 | +0.0% |
IPS Ipsos SA |
35.46 | +0.5% | −12.1% | +10.7% | 45 | −17.5% |
| ALNTG Netgem SA | 0.960 | +0.0% | +16.8% | +10.5% | 47 | −12.3% |
STF Stef SA |
121.00 | +0.0% | −8.6% | +0.7% | 48 | −12.6% |
| SBT Oeneo SA | 8.860 | +1.8% | +2.4% | −0.3% | 51 | −6.5% |
SFCA Soc Franc Casinos |
6.000 | +0.0% | +150.0% | +233.3% | 66 | −2.4% |
| 74SW 74Software | 37.60 | +0.0% | −1.1% | +7.7% | 49 | −10.5% |
SACI Fiducial Office Solutions |
36.00 | +0.0% | +5.3% | +35.3% | 43 | −15.1% |
DSY Dassault Systemes SE |
24.69 | +0.6% | +21.0% | −1.5% | 81 | −4.3% |
RF Eurazeo |
48.40 | +0.8% | +4.2% | −14.2% | 66 | −20.1% |
LOUP Societe LDC SA |
103.60 | +0.0% | −8.1% | +15.7% | 49 | −18.7% |
NRO Neurones |
37.50 | +2.7% | +3.0% | −1.7% | 58 | −16.7% |
AIR Airbus Group SE |
192.74 | −0.3% | −7.7% | −5.9% | 49 | −12.9% |
AM Dassault Aviation SA |
304.60 | +0.3% | −0.1% | +11.0% | 64 | −15.8% |
PLNW Planisware SAS |
27.40 | +1.5% | +27.7% | +26.3% | 64 | −2.5% |
| ALTXC Txcom SA | 9.000 | −1.1% | +0.0% | +16.9% | 46 | −3.2% |
ATEME ATEME SA |
11.60 | +0.4% | −7.6% | +108.6% | 49 | −17.7% |
VMX Verimatrix |
0.277 | +4.5% | +24.8% | +63.9% | 46 | −26.5% |
LSS Lectra SA |
22.95 | +1.5% | +23.8% | +0.7% | 70 | −10.0% |
IPN Ipsen SA |
152.50 | +0.7% | −3.9% | +29.0% | 57 | −12.4% |
| ALBON Compagnie Lebon S.A. | 96.00 | +0.0% | +0.6% | +3.3% | 50 | −15.0% |
HO Thales S.A. |
234.20 | +0.6% | −3.8% | −5.2% | 57 | −14.6% |
LIN Linedata Services S.A. |
46.50 | +0.0% | −1.7% | −2.5% | 37 | −15.1% |
SWP Sword Group S.E |
32.30 | −0.5% | +9.5% | −8.1% | 72 | −18.6% |
FII Lisi S.A |
64.00 | +3.6% | −2.7% | +29.4% | 61 | −11.8% |
EDEN Edenred SA |
24.30 | −3.6% | −9.8% | +1.9% | 29 | −21.2% |
RI Pernod Ricard S.A. |
66.42 | −1.9% | +2.5% | −18.1% | 59 | −24.9% |
CA Carrefour SA |
13.30 | −3.4% | −16.2% | +10.5% | 25 | −24.2% |
| SELER Selectirente | 80.50 | −1.2% | −3.6% | +0.0% | 17 | −8.5% |
| WDEF WisdomTree Europe Defence UCITS ET... | 31.15 | +0.4% | −2.0% | −2.0% | 54 | −13.5% |
URW Unibail-Rodamco-Westfield |
91.86 | +0.9% | −12.7% | +6.8% | 55 | −13.9% |
NAE North Atlantic Energies |
72.20 | −0.3% | +11.1% | – | 35 | −35.6% |
CAP Capgemini SE |
122.80 | −1.1% | +29.1% | −1.1% | 64 | −19.8% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.