Fleury Michon
About Fleury Michon
Fleury Michon is a French food company that makes cooked ham, charcuterie, ready meals, surimi and other prepared foods sold under its own brand in supermarkets and grocery stores, mainly in France. It also supplies food service customers. The company is based in the Vendée region of western France and is known for its packaged ham and chilled prepared dishes found in French shops.
The shares are listed on the Euronext Paris in France under the code ALFLE, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 23.59 | Bullish |
| EMA 10 | 23.37 | Bullish |
| SMA 20 | 22.74 | Bullish |
| EMA 20 | 22.97 | Bullish |
| SMA 50 | 22.10 | Bullish |
| EMA 50 | 22.42 | Bullish |
| SMA 100 | 22.25 | Bullish |
| EMA 100 | 22.25 | Bullish |
| SMA 200 | 22.23 | Bullish |
| EMA 200 | 22.37 | Bullish |
| RSI (14) | 67.72 | Neutral |
| MACD (12, 26) | 0.50 | Bullish |
| Momentum (12) | 7.27 | Bullish |
| Stochastic %K (14) | 86.36 | Bearish |
| Williams %R (14) | -13.64 | Bearish |
| CCI (20) | 74.66 | Neutral |
S3 23.33 | S2 23.47 | S1 23.53 | Pivot 23.67 | R1 23.73 | R2 23.87 | R3 23.93 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.3500 | |
|
This payment: 1.3500 EUR per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 5.36% Share price that day 25.20 EUR. Dividends in the 12 months up to that day: 1.35 EUR. Today, latest close 27 Oct 2026 5.72% Share price 23.60 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 EUR per share, ex-dividend 6 Jun 2025. On 6 Jun 2025 7.60% Share price that day 26.30 EUR. Dividends in the 12 months up to that day: 2.00 EUR (0.7000 + 1.30). Today, latest close 27 Oct 2026 5.72% Share price 23.60 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3000 | |
|
This payment: 1.3000 EUR per share, ex-dividend 21 Jun 2024. On 21 Jun 2024 11.47% Share price that day 21.80 EUR. Dividends in the 12 months up to that day: 2.50 EUR (1.30 + 1.20). Today, latest close 27 Oct 2026 5.72% Share price 23.60 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2000 | |
|
This payment: 1.2000 EUR per share, ex-dividend 30 Jun 2023. On 30 Jun 2023 6.02% Share price that day 19.95 EUR. Dividends in the 12 months up to that day: 1.20 EUR. Today, latest close 27 Oct 2026 5.72% Share price 23.60 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2000 | |
|
This payment: 1.2000 EUR per share, ex-dividend 1 Jul 2022. On 1 Jul 2022 5.24% Share price that day 22.90 EUR. Dividends in the 12 months up to that day: 1.20 EUR. Today, latest close 27 Oct 2026 5.72% Share price 23.60 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 EUR per share, ex-dividend 14 Jun 2021. Today, latest close 27 Oct 2026 5.72% Share price 23.60 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 EUR per share, ex-dividend 29 Sep 2020. Today, latest close 27 Oct 2026 5.72% Share price 23.60 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2000 | |
|
This payment: 1.2000 EUR per share, ex-dividend 31 May 2019. Today, latest close 27 Oct 2026 5.72% Share price 23.60 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.