Euronext Paris · France · Updated after 27 Oct 2026 close

Pernod Ricard S.A.

RI · Euronext Paris · prices in EUR

EUR 66.42▼ -1.30 (1.92%)

Research report Historical data

About Pernod Ricard S.A.

Pernod Ricard is a French drinks company based in Paris that makes and markets spirits and champagne. Its range includes anise-flavoured aperitifs such as pastis, vodka, cognac, Scotch whisky, Irish whiskey, gin and champagne, sold under brands that are familiar in bars and shops around the world. The company serves drinkers through distributors, retailers, hotels, restaurants and bars, and it also produces wine in several countries. Its products reach customers in Europe, the Americas, Asia and other regions.

Pernod Ricard S.A. trades under the code RI on the Euronext Paris in France, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #100 of 625 on the Euronext Paris · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for France yet.

TrendFair

62/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.7%

From 52-week high-23.8%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return2.5%

6-month return6.5%

12-month, skipping last month-27.2%

Stability (higher is calmer)Fair

64/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)30.1%

Worst drawdown, 1 year (smaller is calmer)-31.0%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded45.90M EUR

Zero-volume days0.0%

IncomeStrong

91/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for France when fundamentals data for this market is added. All France stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

57.86 – 88.42

Price is 28% of the way up

Returns

+2.5% 3m · −18.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 57.86 – 88.42 Daily closes, split-adjusted

Signals

50-day average62.97

200-day average65.32

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.69

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	67.03	Bearish
EMA 10	66.32	Bullish
SMA 20	63.87	Bullish
EMA 20	64.86	Bullish
SMA 50	62.97	Bullish
EMA 50	63.69	Bullish
SMA 100	63.54	Bullish
EMA 100	63.90	Bullish
SMA 200	65.32	Bullish
EMA 200	66.61	Bearish

Oscillators (daily)

RSI (14)	59.04	Neutral
MACD (12, 26)	1.62	Bullish
Momentum (12)	7.82	Bullish
Stochastic %K (14)	73.68	Neutral
Williams %R (14)	-26.32	Neutral
CCI (20)	55.87	Neutral

Pivot points (classic, last session)

64.19

65.05

65.73

Pivot

66.59

67.27

68.13

68.81

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

4.70 EUR

Yield on today's price

7.08%

Frequency

Semi-annual

Next ex-dividend date

25 Nov 2026

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
25 Nov 2026 (upcoming)	2.3500
	2.3500
This payment: 2.3500 EUR per share, ex-dividend 22 Jul 2026. On 22 Jul 2026 7.44% Share price that day 63.14 EUR. Dividends in the 12 months up to that day: 4.70 EUR (2.35 + 2.35). Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.3500
This payment: 2.3500 EUR per share, ex-dividend 24 Nov 2025. On 24 Nov 2025 6.00% Share price that day 78.38 EUR. Dividends in the 12 months up to that day: 4.70 EUR (2.35 + 2.35). Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.3500
This payment: 2.3500 EUR per share, ex-dividend 23 Jul 2025. On 23 Jul 2025 4.93% Share price that day 95.42 EUR. Dividends in the 12 months up to that day: 4.70 EUR (2.35 + 2.35). Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.3500
This payment: 2.3500 EUR per share, ex-dividend 25 Nov 2024. On 25 Nov 2024 4.38% Share price that day 107.25 EUR. Dividends in the 12 months up to that day: 4.70 EUR (2.35 + 2.35). Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.3500
This payment: 2.3500 EUR per share, ex-dividend 17 Jul 2024. On 17 Jul 2024 3.93% Share price that day 127.00 EUR. Dividends in the 12 months up to that day: 4.99 EUR (2.35 + 2.64). Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.6400
This payment: 2.6400 EUR per share, ex-dividend 24 Nov 2023. On 24 Nov 2023 2.87% Share price that day 163.95 EUR. Dividends in the 12 months up to that day: 4.70 EUR (2.64 + 2.06). Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0600
This payment: 2.0600 EUR per share, ex-dividend 5 Jul 2023. On 5 Jul 2023 2.30% Share price that day 200.50 EUR. Dividends in the 12 months up to that day: 4.62 EUR (2.06 + 2.56). Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5600
This payment: 2.5600 EUR per share, ex-dividend 25 Nov 2022. On 25 Nov 2022 2.20% Share price that day 186.90 EUR. Dividends in the 12 months up to that day: 4.12 EUR (2.56 + 1.56). Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5600
This payment: 1.5600 EUR per share, ex-dividend 6 Jul 2022. On 6 Jul 2022 1.87% Share price that day 178.80 EUR. Dividends in the 12 months up to that day: 3.35 EUR (1.56 + 1.79). Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7900
This payment: 1.7900 EUR per share, ex-dividend 22 Nov 2021. On 22 Nov 2021 2.18% Share price that day 211.00 EUR. Dividends in the 12 months up to that day: 4.60 EUR (1.79 + 1.33 + 1.48). Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3300
This payment: 1.3300 EUR per share, ex-dividend 7 Jul 2021. Today, latest close 27 Oct 2026 7.08% Share price 66.42 EUR. Dividends in the last 12 months: 4.70 EUR (2.35 + 2.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.