Wallenius Wilhelmsen Logistics ASA
About Wallenius Wilhelmsen Logistics ASA
Wallenius Wilhelmsen is a shipping and logistics company based in Oslo, Norway. It operates roll-on/roll-off vessels that carry cars, trucks, buses, heavy machinery and other rolling equipment across ocean routes, and it runs vehicle terminals and inland distribution services that move finished vehicles and machinery from factories to dealers and end customers. Its customers are mainly carmakers, equipment manufacturers and other shippers that need ocean transport and land-based handling for large, wheeled cargo.
The shares are listed on the Oslo Børs in Norway under the code WAWI, and the price on this page is in Norwegian kroner (NOK). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 173.0 | Bearish |
| EMA 10 | 172.3 | Bearish |
| SMA 20 | 174.9 | Bearish |
| EMA 20 | 173.4 | Bearish |
| SMA 50 | 171.9 | Bearish |
| EMA 50 | 168.8 | Bullish |
| SMA 100 | 153.9 | Bullish |
| EMA 100 | 156.6 | Bullish |
| SMA 200 | 133.5 | Bullish |
| EMA 200 | 137.7 | Bullish |
| RSI (14) | 47.15 | Neutral |
| MACD (12, 26) | -0.57 | Bearish |
| Momentum (12) | -1.16 | Bearish |
| Stochastic %K (14) | 50.28 | Neutral |
| Williams %R (14) | -49.72 | Neutral |
| CCI (20) | -47.56 | Neutral |
S3 167.5 | S2 169.3 | S1 170.1 | Pivot 171.9 | R1 172.7 | R2 174.5 | R3 175.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 5.7422 | |
|
This payment: 5.7422 NOK per share, ex-dividend 26 Aug 2026. On 26 Aug 2026 9.68% Share price that day 157.50 NOK. Dividends in the 12 months up to that day: 15.25 NOK (5.74 + 9.51). Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.5076 | |
|
This payment: 9.5076 NOK per share, ex-dividend 10 Mar 2026. On 10 Mar 2026 27.23% Share price that day 124.00 NOK. Dividends in the 12 months up to that day: 33.77 NOK (9.51 + 11.20 + 13.06). Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 11.2033 | |
|
This payment: 11.2033 NOK per share, ex-dividend 26 Aug 2025. Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.0566 | |
|
This payment: 13.0566 NOK per share, ex-dividend 26 Mar 2025. Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 11.2176 | |
|
This payment: 11.2176 NOK per share, ex-dividend 25 Sep 2024. On 25 Sep 2024 17.19% Share price that day 130.60 NOK. Dividends in the 12 months up to that day: 22.44 NOK (11.22 + 7.43 + 3.80). Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 7.4316 | |
|
This payment: 7.4316 NOK per share, ex-dividend 22 May 2024. On 22 May 2024 10.88% Share price that day 103.20 NOK. Dividends in the 12 months up to that day: 11.23 NOK (7.43 + 3.80). Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.7953 | |
|
This payment: 3.7953 NOK per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 9.01% Share price that day 95.45 NOK. Dividends in the 12 months up to that day: 8.60 NOK (3.80 + 4.80). Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.8009 | |
|
This payment: 4.8009 NOK per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 6.99% Share price that day 77.50 NOK. Dividends in the 12 months up to that day: 5.42 NOK (4.80 + 0.6152). Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6152 | |
|
This payment: 0.6152 NOK per share, ex-dividend 9 Nov 2022. On 9 Nov 2022 1.46% Share price that day 98.65 NOK. Dividends in the 12 months up to that day: 1.44 NOK (0.6152 + 0.8258). Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8258 | |
|
This payment: 0.8258 NOK per share, ex-dividend 27 Apr 2022. On 27 Apr 2022 1.46% Share price that day 56.60 NOK. Dividends in the 12 months up to that day: 0.8258 NOK. Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5480 | |
|
This payment: 0.5480 NOK per share, ex-dividend 10 Nov 2020. Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5482 | |
|
This payment: 0.5482 NOK per share, ex-dividend 12 Nov 2019. Today, latest close 27 Oct 2026 8.92% Share price 171.00 NOK. Dividends in the last 12 months: 15.25 NOK (5.74 + 9.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in NOK. Educational only, not financial advice.