Oslo Børs · Norway · Updated after 27 Oct 2026 close

Himalaya Shipping Ltd

HSHP · Oslo Børs · prices in NOK

NOK 156.20▼ -1.40 (0.89%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #29 of 294 on the Oslo Børs · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Norway yet.

TrendStrong

80/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average19.2%

From 52-week high-14.3%

MomentumStrong

88/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return10.8%

6-month return37.8%

12-month, skipping last month136.3%

Stability (higher is calmer)Fair

62/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)39.3%

Worst drawdown, 1 year (smaller is calmer)-16.2%

LiquidityStrong

83/100

Trades actively.

See the numbers →

Avg daily value traded27.08M NOK

Zero-volume days0.0%

IncomeFair

57/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield11.3%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Norway when fundamentals data for this market is added. All Norway stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

75.00 – 183.80

Price is 75% of the way up

Returns

+10.8% 3m · +124.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 75.00 – 183.80 Daily closes, split-adjusted

Signals

50-day average160.67

200-day average130.99

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)6.03

Technical summary

Daily

Neutral

5 bullish · 4 neutral · 7 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	154.4	Bullish
EMA 10	157.2	Bearish
SMA 20	161.4	Bearish
EMA 20	159.3	Bearish
SMA 50	160.7	Bearish
EMA 50	157.8	Bearish
SMA 100	148.7	Bullish
EMA 100	149.3	Bullish
SMA 200	131.0	Bullish
EMA 200	132.4	Bullish

Oscillators (daily)

RSI (14)	45.03	Neutral
MACD (12, 26)	-2.06	Bearish
Momentum (12)	-8.14	Bearish
Stochastic %K (14)	27.83	Neutral
Williams %R (14)	-72.17	Neutral
CCI (20)	-45.59	Neutral

Pivot points (classic, last session)

151.8

153.8

155.0

Pivot

157.0

158.2

160.2

161.4

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

17.66 NOK

Yield on today's price

11.31%

Frequency

Monthly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.6417
This payment: 2.6417 NOK per share, ex-dividend 16 Oct 2026. On 16 Oct 2026 11.78% Share price that day 150.00 NOK. Dividends in the 12 months up to that day: 17.66 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.3549
This payment: 2.3549 NOK per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 9.01% Share price that day 177.80 NOK. Dividends in the 12 months up to that day: 16.03 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0569
This payment: 2.0569 NOK per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 9.75% Share price that day 150.40 NOK. Dividends in the 12 months up to that day: 14.66 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1245
This payment: 2.1245 NOK per share, ex-dividend 17 Jul 2026. On 17 Jul 2026 9.16% Share price that day 142.00 NOK. Dividends in the 12 months up to that day: 13.01 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1284
This payment: 2.1284 NOK per share, ex-dividend 22 Jun 2026. On 22 Jun 2026 8.34% Share price that day 136.60 NOK. Dividends in the 12 months up to that day: 11.39 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 NOK per share, ex-dividend 19 Jun 2026. On 19 Jun 2026 6.90% Share price that day 134.20 NOK. Dividends in the 12 months up to that day: 9.26 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3899
This payment: 1.3899 NOK per share, ex-dividend 18 May 2026. On 18 May 2026 6.62% Share price that day 141.20 NOK. Dividends in the 12 months up to that day: 9.34 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5623
This payment: 0.5623 NOK per share, ex-dividend 17 Apr 2026. On 17 Apr 2026 6.25% Share price that day 131.40 NOK. Dividends in the 12 months up to that day: 8.21 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5812
This payment: 0.5812 NOK per share, ex-dividend 16 Mar 2026. On 16 Mar 2026 6.56% Share price that day 123.00 NOK. Dividends in the 12 months up to that day: 8.07 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5741
This payment: 0.5741 NOK per share, ex-dividend 19 Feb 2026. On 19 Feb 2026 5.81% Share price that day 129.80 NOK. Dividends in the 12 months up to that day: 7.54 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3081
This payment: 1.3081 NOK per share, ex-dividend 19 Jan 2026. On 19 Jan 2026 7.81% Share price that day 89.90 NOK. Dividends in the 12 months up to that day: 7.02 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0142
This payment: 1.0142 NOK per share, ex-dividend 12 Dec 2025. On 12 Dec 2025 6.32% Share price that day 91.30 NOK. Dividends in the 12 months up to that day: 5.77 NOK. Today, latest close 27 Oct 2026 11.31% Share price 156.20 NOK. Dividends in the last 12 months: 17.66 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in NOK. Educational only, not financial advice.