Markets · Mexico
Bolsa Mexicana de Valores
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HIMS Hims & Hers Health, Inc. | 519.40 | +1.4% | −0.1% | −42.4% | 49 | −43.6% |
| T AT&T Inc | 392.43 | +1.4% | −8.1% | −15.2% | 37 | −26.0% |
| VALEN Vale S.A | 220.70 | −0.6% | −10.2% | +7.9% | 28 | −27.4% |
| FIBRAHD15 Fideicomiso Irrevocable No. F/1523 | 2.150 | −0.5% | −0.5% | −4.9% | 46 | −19.8% |
| FRES Fresnillo plc | 660.00 | −1.5% | +16.2% | +18.1% | 47 | −41.1% |
| CIEB Corporación Interamericana de Entr... | 31.60 | −0.9% | −2.8% | +5.3% | 42 | −36.8% |
| CULTIBAB Organización Cultiba S.A.B. de C.V | 9.400 | −5.9% | −20.3% | −3.7% | 29 | −30.9% |
| NKE NIKE Inc | 700.00 | −0.5% | −3.6% | −42.6% | 65 | −45.3% |
SPCE Virgin Galactic Holdings, Inc. |
50.06 | +6.1% | +12.7% | −34.6% | 52 | −67.5% |
| ORCL Oracle Corporation | 2,442.99 | +4.1% | +17.4% | −52.1% | 49 | −53.5% |
TLEVISACPO Grupo Televisa S.A.B |
8.100 | −4.5% | −18.4% | −11.7% | 41 | −33.5% |
| FINDEP Financiera Independencia S.A.B. de... | 6.440 | −0.9% | −13.0% | −15.3% | 51 | −27.6% |
| INTU Intuit Inc | 6,121.68 | −3.8% | +15.0% | −50.6% | 59 | −51.3% |
RBLX Roblox Corporation |
1,009.00 | +0.9% | +19.0% | −59.6% | 71 | −59.6% |
| COIN Coinbase Global, Inc. | 3,014.37 | +1.8% | +5.6% | −54.9% | 44 | −56.0% |
| TEAKCPO Proteak Uno S.A.B. de C.V | 0.131 | −1.5% | +22.4% | −48.4% | 50 | −49.6% |
F Ford Motor Company |
214.98 | −0.5% | −14.3% | −15.1% | 38 | −30.3% |
| BA The Boeing Company | 3,140.00 | −10.6% | −15.1% | −23.2% | 31 | −29.3% |
| CMRB CMR S.A.B. de C.V | 1.270 | +0.0% | −8.0% | −15.3% | 29 | −24.0% |
| GMD Grupo Mexicano de Desarrollo S.A.B | 5.480 | – | −13.8% | −25.4% | 6 | −25.4% |
| VOLARA Controladora Vuela Compañía de Avi... | 11.37 | +10.1% | −16.5% | −11.9% | 52 | −38.7% |
| CIDMEGA Grupe S.A.B. de C.V | 18.49 | +0.0% | −5.1% | −28.9% | 0 | −28.9% |
| CMG Chipotle Mexican Grill Inc | 521.99 | −0.4% | −9.2% | −30.9% | 37 | −31.3% |
| NFLX Netflix Inc | 1,169.53 | −1.2% | −5.0% | −42.0% | 35 | −45.1% |
| WU The Western Union Company | 120.00 | – | −5.5% | −18.8% | 61 | −32.6% |
| MOS The Mosaic Company | 352.00 | +7.0% | −7.8% | −33.9% | 44 | −36.2% |
| FCFE18 CFECAPITAL S. De R.L. De C.V | 23.94 | −0.0% | −3.4% | −54.0% | 35 | −56.5% |
| LEN Lennar Corporation | 1,561.45 | −0.9% | +9.2% | −33.7% | 66 | −35.3% |
| BABAN Alibaba Group Holding Limited | 1,870.12 | +0.7% | −6.1% | −42.8% | 39 | −44.1% |
CIGN Companhia Energética de Minas Gera... |
33.00 | +0.0% | −13.2% | −2.5% | 6 | −29.8% |
| FSLR First Solar Inc | 3,300.00 | +6.1% | −6.9% | −27.2% | 51 | −40.2% |
SIDN Companhia Siderúrgica Nacional |
23.69 | +0.0% | +10.2% | −13.3% | 78 | −36.0% |
| LULU lululemon athletica inc. | 1,940.00 | +2.2% | −5.3% | −42.0% | 62 | −52.1% |
WYNN Wynn Resorts Limited |
1,374.99 | +0.4% | −17.3% | −39.6% | 41 | −43.6% |
| GICSAB Grupo Gicsa S.A. de C.V | 2.500 | −1.2% | −24.2% | −15.0% | 41 | −33.5% |
CELH Celsius Holdings, Inc. |
521.50 | +1.8% | +4.5% | −54.7% | 52 | −55.5% |
| NUTRISAA Grupo Nutrisa, S.A.B. de C.V. | 3.260 | −0.3% | −3.8% | −29.1% | 56 | −39.6% |
| UTSI UTStarcom Holdings Corp | 41.91 | +0.0% | −22.4% | −17.6% | 6 | −22.4% |
| CC The Chemours Company | 274.00 | +0.0% | −19.0% | +12.0% | 8 | −39.7% |
| IP International Paper Company | 527.33 | +0.0% | +1.5% | −36.5% | 64 | −39.6% |
| FISV Fiserv Inc | 888.13 | +0.4% | +2.0% | −61.3% | 57 | −62.5% |
| BURL Burlington Stores Inc | 4,827.02 | +0.0% | −12.9% | +1.6% | 47 | −20.2% |
| MARA MARA Holdings, Inc. | 132.56 | +3.8% | −35.7% | −63.3% | 29 | −64.9% |
| MGM MGM Resorts International | 525.00 | +0.0% | −34.5% | −13.3% | 26 | −40.7% |
| LVS Las Vegas Sands Corp | 683.00 | +3.0% | −14.1% | −34.8% | 47 | −46.2% |
BIDUN Baidu Inc |
1,460.00 | +0.7% | −20.5% | −38.3% | 37 | −49.1% |
| COO The Cooper Companies Inc. | 985.00 | +0.0% | −20.8% | −23.3% | 37 | −35.0% |
| 1810N Xiaomi Corporation | 60.70 | +1.2% | −4.9% | −45.9% | 51 | −47.7% |
BMWM5N Bayerische Motoren Werke Aktienges... |
1,189.09 | +0.0% | −37.7% | −34.7% | 0 | −37.7% |
| VITROA Vitro S.A.B. de C.V | 4.700 | +0.0% | −6.0% | −17.5% | 77 | −23.2% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.