Markets · Spain

Madrid Stock Exchange

238 stocks listed, 228 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
RLIA Realia	0.920	−0.2%	−12.4%	−6.1%	35	−16.4%
YIRG Irg10 Socimi, S.A.	5.650	+0.0%	−10.3%	−10.3%	0	−10.3%
YQUO Quonia SOCIMI SA	1.160	+0.0%	−3.3%	−18.3%	2	−18.3%
VYT Vytrus Biotech S.A.	15.50	+0.0%	−10.9%	+146.0%	49	−24.8%
IBG Iberpapel Gestion SA	16.45	−0.9%	−11.3%	−14.2%	32	−23.1%
ROVI Laboratorios Farmaceuticos ROVI	61.95	+0.9%	+4.6%	−1.4%	66	−28.5%
OPTS Optare Solutions, S.A.	6.400	−1.5%	−12.3%	−4.5%	11	−15.8%
AMEN Aeternal Mentis SA	7.500	+0.0%	−12.3%	−12.3%	0	−12.3%
GSJ Grupo Empresarial San Jose SA	7.210	+2.7%	−9.0%	+1.1%	50	−24.5%
FER Ferrovial S.A.	48.84	+8.4%	−11.0%	−11.0%	63	−23.1%
APAM Aperam SA	36.06	+2.3%	−26.5%	+14.6%	33	−32.8%
MRL Merlin Properties SOCIMI SA	11.52	+2.2%	−24.7%	−13.8%	40	−27.6%
SCO Seresco S.A.	5.850	+0.0%	+3.5%	−21.5%	25	−25.5%
UMB Kaldvik AS	2.980	+0.0%	−5.7%	−19.9%	0	−21.6%
ALM Almirall S.A.	10.44	+0.4%	−7.3%	−15.8%	55	−25.3%
DOM Global Dominion Access S.A	2.650	+2.9%	−5.0%	−18.2%	52	−25.5%
SPH Profithol S.A.	0.500	+0.0%	+0.0%	+56.3%	48	−37.5%
ENO Elecnor S.A	29.50	+0.3%	−17.4%	+5.4%	47	−30.2%
PANG Pangaea Oncology S.A.	1.470	+0.0%	−5.2%	−13.5%	77	−16.0%
ACS ACS Actividades de Construccion y...	91.80	+1.8%	−15.7%	+28.6%	49	−35.0%
GAM General de Alquiler de Maquinaria...	1.360	−0.4%	−7.5%	−11.7%	37	−20.9%
XVALO Vale S.A.	10.80	−0.5%	−13.5%	+15.5%	29	−28.1%
YISC ISC Fresh Water Investment SOCIMI...	15.10	+0.0%	−16.1%	−16.1%	0	−16.1%
TLGO Talgo SA	2.300	+0.0%	−15.8%	−11.2%	27	−28.3%
LIB Libertas 7 SA	3.040	+0.0%	−1.9%	+3.9%	53	−25.5%
TRE Tecnicas Reunidas	28.34	+2.7%	−0.8%	−12.0%	60	−26.7%
TUB Tubacex S.A	2.835	+1.6%	−10.6%	−16.0%	55	−22.1%
NAT Natac Natural Ingredients, S.A.	0.645	−1.5%	+10.3%	−23.7%	74	−28.3%
END Endurance Motive S.A.	2.980	−2.3%	−9.4%	−25.1%	38	−29.0%
ATSI Aplicaciones y Tratamiento de Sist...	3.560	−5.3%	−11.0%	−13.2%	5	−25.2%
NZI NZI Technical Protection, S.A.	1.000	+0.0%	−2.0%	−16.0%	0	−16.0%
AI Airtificial Intelligence Structure...	0.084	+2.3%	−8.6%	−12.8%	45	−38.2%
LLYC Llorente & Cuenca S.A.	5.300	+0.0%	+6.9%	−34.2%	33	−35.0%
LAB Labiana Health S.A.	5.300	−3.6%	−16.5%	+26.2%	46	−35.4%
EZE Grupo Ezentis S.A	0.067	+2.1%	+3.7%	−32.4%	46	−35.7%
ORY Oryzon Genomics SA	2.510	+0.4%	−15.9%	−24.4%	35	−33.0%
ADX Audax Renovables S.A.	1.046	+1.6%	−13.8%	−23.2%	41	−31.1%
PHM Pharma Mar S.A.	69.10	+1.5%	−13.6%	−6.2%	43	−34.3%
ALC Altia Consultores S.A.	5.800	+0.0%	−14.7%	−8.8%	32	−22.7%
XBRPO Bradespar S.A.	3.000	−3.2%	−3.8%	+36.1%	35	−16.7%
SLR Solaria Energía y Medio Ambiente S...	15.57	+9.6%	−13.1%	+3.4%	49	−39.8%
PVA Pescanova SA	0.222	−0.9%	−7.1%	−24.5%	39	−28.4%
MFEA MFE-Mediaforeurope N.V.	2.114	+1.6%	−19.3%	−26.8%	38	−35.7%
IZER Izertis Sa	7.180	−0.3%	−12.4%	−26.7%	30	−38.6%
SNG Singular People S.A.	1.820	+0.0%	−12.1%	−26.6%	43	−30.0%
REN Renta Corporacion Real Estate SA	0.670	−0.3%	−13.2%	−6.0%	50	−28.6%
FACE Facephi Biometria SA	1.800	+1.1%	+3.2%	−29.4%	56	−37.5%
OHLA Obrascon Huarte Lain SA	0.352	+3.6%	−19.0%	−22.8%	51	−33.4%
YIPS Inversa Prime SOCIMI S.A.	0.690	+0.0%	−6.8%	−33.0%	42	−36.1%
SQRL Squirrel Media SA	1.960	−0.5%	−7.1%	−30.2%	38	−32.6%