Madrid Stock Exchange · Spain · Updated after 27 Oct 2026 close

Audax Renovables S.A.

ADX · Madrid Stock Exchange · prices in EUR

EUR 1.046▲ +0.016 (1.55%)

Research report Historical data

About Audax Renovables S.A.

Audax Renovables is a Spanish energy company based in Badalona that supplies electricity and gas to households and businesses, mainly in Spain and other European markets. Alongside its retail supply business, the company develops and operates renewable power generation, chiefly wind and solar plants, and manages a portfolio of energy assets. It serves residential, commercial and industrial customers, combining energy sales with its own clean generation capacity.

The shares are listed on the Madrid Stock Exchange in Spain under the code ADX, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #193 of 236 on the Madrid Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Spain yet.

TrendWeak

16/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-16.1%

From 52-week high-29.9%

MomentumWeak

15/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-13.8%

6-month return-28.0%

12-month, skipping last month-16.9%

Stability (higher is calmer)Weak

41/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.1%

Worst drawdown, 1 year (smaller is calmer)-29.9%

LiquidityFair

67/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.21M EUR

Zero-volume days0.0%

IncomeWeak

35/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.2%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Spain when fundamentals data for this market is added. All Spain stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.010 – 1.518

Price is 7% of the way up

Returns

−13.8% 3m · −23.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.010 – 1.518 Daily closes, split-adjusted

Signals

50-day average1.126

200-day average1.246

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.028

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	1.04	Bullish
EMA 10	1.05	Bullish
SMA 20	1.06	Bearish
EMA 20	1.06	Bearish
SMA 50	1.13	Bearish
EMA 50	1.11	Bearish
SMA 100	1.18	Bearish
EMA 100	1.17	Bearish
SMA 200	1.25	Bearish
EMA 200	1.23	Bearish

Oscillators (daily)

RSI (14)	41.04	Neutral
MACD (12, 26)	-0.03	Bearish
Momentum (12)	-4.04	Bearish
Stochastic %K (14)	38.30	Neutral
Williams %R (14)	-61.70	Neutral
CCI (20)	-63.76	Neutral

Pivot points (classic, last session)

1.01

1.02

1.03

Pivot

1.04

1.05

1.06

1.08

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.03 EUR

Yield on today's price

3.22%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0337
This payment: 0.0337 EUR per share, ex-dividend 1 Jul 2026. On 1 Jul 2026 5.54% Share price that day 1.21 EUR. Dividends in the 12 months up to that day: 0.0670 EUR (0.0337 + 0.0333). Today, latest close 27 Oct 2026 3.22% Share price 1.05 EUR. Dividends in the last 12 months: 0.0337 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0333
This payment: 0.0333 EUR per share, ex-dividend 10 Jul 2025. On 10 Jul 2025 4.44% Share price that day 1.50 EUR. Dividends in the 12 months up to that day: 0.0666 EUR (0.0333 + 0.0333). Today, latest close 27 Oct 2026 3.22% Share price 1.05 EUR. Dividends in the last 12 months: 0.0337 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0333
This payment: 0.0333 EUR per share, ex-dividend 3 Oct 2024. On 3 Oct 2024 1.76% Share price that day 1.89 EUR. Dividends in the 12 months up to that day: 0.0333 EUR. Today, latest close 27 Oct 2026 3.22% Share price 1.05 EUR. Dividends in the last 12 months: 0.0337 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0184
This payment: 0.0184 EUR per share, ex-dividend 14 Jul 2021. Today, latest close 27 Oct 2026 3.22% Share price 1.05 EUR. Dividends in the last 12 months: 0.0337 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.