Almirall S.A.
About Almirall S.A.
Almirall is a pharmaceutical company based in Barcelona, Spain, that concentrates on skin health. It develops and markets prescription medicines and medical aesthetic products used by dermatologists and other healthcare professionals, addressing conditions such as psoriasis, acne and other inflammatory skin disorders. The company also offers treatments in areas including respiratory and gastrointestinal medicine, serving patients and clinicians across Europe and other markets through its own sales teams and partnerships.
On this site Almirall S.A. appears as a stock on the Madrid Stock Exchange (Spain), code ALM, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 10.26 | Bullish |
| EMA 10 | 10.29 | Bullish |
| SMA 20 | 10.20 | Bullish |
| EMA 20 | 10.27 | Bullish |
| SMA 50 | 10.32 | Bullish |
| EMA 50 | 10.39 | Bullish |
| SMA 100 | 10.71 | Bearish |
| EMA 100 | 10.69 | Bearish |
| SMA 200 | 11.42 | Bearish |
| EMA 200 | 11.03 | Bearish |
| RSI (14) | 55.37 | Neutral |
| MACD (12, 26) | 0.00 | Bearish |
| Momentum (12) | 3.57 | Bullish |
| Stochastic %K (14) | 91.30 | Bearish |
| Williams %R (14) | -8.70 | Bearish |
| CCI (20) | 103.5 | Bearish |
S3 10.15 | S2 10.21 | S1 10.33 | Pivot 10.39 | R1 10.51 | R2 10.57 | R3 10.69 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1515 | |
|
This payment: 0.1515 EUR per share, ex-dividend 14 May 2026. On 14 May 2026 1.32% Share price that day 11.50 EUR. Dividends in the 12 months up to that day: 0.1515 EUR. Today, latest close 27 Oct 2026 1.45% Share price 10.44 EUR. Dividends in the last 12 months: 0.1515 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1490 | |
|
This payment: 0.1490 EUR per share, ex-dividend 15 May 2025. On 15 May 2025 1.51% Share price that day 9.89 EUR. Dividends in the 12 months up to that day: 0.1490 EUR. Today, latest close 27 Oct 2026 1.45% Share price 10.44 EUR. Dividends in the last 12 months: 0.1515 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1490 | |
|
This payment: 0.1490 EUR per share, ex-dividend 17 May 2024. On 17 May 2024 1.61% Share price that day 9.27 EUR. Dividends in the 12 months up to that day: 0.1490 EUR. Today, latest close 27 Oct 2026 1.45% Share price 10.44 EUR. Dividends in the last 12 months: 0.1515 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1490 | |
|
This payment: 0.1490 EUR per share, ex-dividend 12 May 2023. On 12 May 2023 1.71% Share price that day 8.73 EUR. Dividends in the 12 months up to that day: 0.1490 EUR. Today, latest close 27 Oct 2026 1.45% Share price 10.44 EUR. Dividends in the last 12 months: 0.1515 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1507 | |
|
This payment: 0.1507 EUR per share, ex-dividend 13 May 2022. On 13 May 2022 1.44% Share price that day 10.43 EUR. Dividends in the 12 months up to that day: 0.1507 EUR. Today, latest close 27 Oct 2026 1.45% Share price 10.44 EUR. Dividends in the last 12 months: 0.1515 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1499 | |
|
This payment: 0.1499 EUR per share, ex-dividend 14 May 2021. Today, latest close 27 Oct 2026 1.45% Share price 10.44 EUR. Dividends in the last 12 months: 0.1515 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1604 | |
|
This payment: 0.1604 EUR per share, ex-dividend 14 Sep 2020. Today, latest close 27 Oct 2026 1.45% Share price 10.44 EUR. Dividends in the last 12 months: 0.1515 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1604 | |
|
This payment: 0.1604 EUR per share, ex-dividend 15 May 2019. Today, latest close 27 Oct 2026 1.45% Share price 10.44 EUR. Dividends in the last 12 months: 0.1515 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.