Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BHP BHP Group Limited |
3,093.00 GBX | +4.6% | +1.6% | +52.4% | 47 | −13.9% |
| PCT Polar Capital Technology Trust | 629.50 GBX | +2.4% | +0.0% | +36.7% | 40 | −15.3% |
| CTUK CT UK Capital And Income Investmen... | 351.00 GBX | −0.3% | −0.1% | +6.1% | 56 | −5.9% |
| CGEO Georgia Capital PLC | 4,210.00 GBX | −1.2% | +1.7% | +65.4% | 42 | −17.5% |
BATS British American Tobacco PLC |
4,506.00 GBX | −0.1% | +0.2% | +21.9% | 69 | −15.4% |
| CCJI CC Japan Income and Growth Trust P... | 273.00 GBX | +2.2% | −1.1% | +27.7% | 48 | −9.0% |
| DFCH Distribution Finance Capital Holdi... | 71.00 GBX | +0.0% | +1.4% | +39.2% | 36 | −10.1% |
| TRB Tribal Group plc | 99.60 GBX | −0.9% | +63.3% | +56.1% | 63 | −4.2% |
JUP Jupiter Fund Management Plc |
175.80 GBX | +1.7% | +8.1% | +24.2% | 60 | −18.0% |
| XPP XP Power Ltd | 1,776.00 GBX | +4.6% | +7.0% | +70.8% | 43 | −17.8% |
| TCAP TP ICAP Group PLC | 322.60 GBX | +0.1% | −7.3% | +22.0% | 48 | −9.1% |
| 0R7O HEXPOL AB ser. B | 92.70 SEK | −0.2% | +5.8% | +13.7% | 39 | −6.6% |
| TFIF TwentyFour Income Fund Ltd | 105.80 GBX | +0.0% | −2.0% | +2.4% | 24 | −8.0% |
| PCGH Polar Capital Global Healthcare Tr... | 445.50 GBX | +0.1% | +0.2% | +15.1% | 56 | −3.3% |
| 0K9A Cmb.Tech NV | 16.58 EUR | +1.1% | +24.0% | +115.4% | 49 | −12.7% |
| JAGI JPMorgan Asia Growth & Income plc | 548.00 GBX | +1.1% | +1.2% | +35.1% | 34 | −16.0% |
| 0M2N Orion Oyj Series A | 96.00 EUR | +0.0% | +21.5% | +41.0% | 84 | −1.4% |
| 0V1L International Petroleum Corp. | 282.00 SEK | +0.2% | +35.5% | +90.3% | 70 | −0.2% |
| 0K93 Credito Emiliano S.p.A. | 19.85 EUR | +0.5% | +4.9% | +56.0% | 46 | −8.1% |
| 0O76 A.P. Moeller-Maersk A/S Series A | 22,970.00 DKK | −0.7% | +41.7% | +77.9% | 52 | −4.5% |
0K9L Nucor Corp. |
269.89 USD | +4.1% | +10.7% | +89.2% | 64 | −5.3% |
| PEB Pebble Beach Systems Group PLC | 27.00 GBX | −3.6% | +10.2% | +74.2% | 39 | −18.2% |
| 0QMG Swiss Life Holding AG | 943.50 CHF | +1.3% | −0.4% | +12.0% | 65 | −1.9% |
| 0QZU Vertex Pharmaceuticals Inc. | 518.30 USD | +1.1% | +7.8% | +23.0% | 52 | −10.2% |
| SNR Senior PLC | 297.50 GBX | +0.0% | +3.1% | +52.0% | 67 | −5.8% |
ITRK Intertek Group PLC |
5,920.00 GBX | −0.1% | +1.5% | +18.7% | 66 | −0.1% |
| ULVR Unilever PLC | 4,892.50 GBX | −0.6% | +6.6% | +1.3% | 59 | −11.7% |
| IOF Iofina plc | 54.00 GBX | +5.5% | −8.5% | +125.0% | 56 | −10.2% |
| SFOR S4 Capital PLC | 53.60 GBX | +7.2% | +46.9% | +130.7% | 68 | −6.0% |
| MMIT Mobius Investment Trust PLC | 175.00 GBX | +0.0% | +0.6% | +19.7% | 38 | −8.9% |
| 0RR7 Unicaja Banco S.A. | 3.204 EUR | +2.0% | −3.2% | +44.2% | 42 | −14.5% |
| GTC Getech Group | 4.250 GBX | +0.0% | +46.6% | +136.1% | 50 | −19.8% |
| EJFZ EJF Investments Limited | 117.00 GBX | +0.0% | +3.5% | +12.5% | 39 | −3.3% |
0RJN Banco Comercial Portugues |
1.090 EUR | +0.9% | +0.9% | +46.5% | 40 | −13.2% |
| AEWU AEW UK REIT Plc | 104.40 GBX | +2.0% | −0.1% | +1.7% | 62 | −7.8% |
| OXH Oxford Technology 2 Venture Capita... | 8.500 GBX | +0.0% | +0.0% | +41.7% | 100 | −15.0% |
| BHMG BH Macro Limited | 419.50 GBX | +0.6% | +0.6% | +3.7% | 47 | −5.7% |
0QZK Coca-Cola Co. |
92.41 USD | +0.6% | +12.3% | +40.9% | 69 | −1.8% |
| GHH Gooch & Housego Plc | 1,225.00 GBX | +0.0% | +0.8% | +134.2% | 60 | −3.5% |
0QWA Logista |
36.84 EUR | −0.5% | +3.8% | +29.0% | 61 | −2.6% |
| JMGI JPMorgan Emerging Markets Investme... | 157.80 GBX | +1.8% | −0.5% | +20.5% | 40 | −12.9% |
| 0QKI Swisscom AG | 680.50 | −0.2% | +8.6% | +16.4% | 61 | −7.5% |
| PINT Pantheon Infrastructure PLC | 115.20 GBX | −0.5% | +3.2% | +8.9% | 55 | −4.3% |
| AIC Achilles Investment Company Limite... | 104.00 GBX | +0.0% | +7.8% | – | 59 | −4.6% |
| TTE TotalEnergies SE | 83.25 EUR | −0.6% | +13.0% | +62.6% | 58 | −4.3% |
| PCFT Polar Capital Global Financials Tr... | 232.00 GBX | −0.6% | −6.6% | +14.7% | 36 | −10.9% |
| ESNT Essentra PLC | 115.20 GBX | −0.2% | +20.4% | +8.9% | 55 | −7.1% |
| EMR Empresaria Group plc | 31.50 GBX | +0.0% | +40.0% | +26.0% | 50 | −8.7% |
| LAND Land Securities Group PLC | 659.00 GBX | +0.1% | −5.7% | +9.1% | 63 | −9.2% |
0KFE Muench. Rueckvers. VNA O.N. |
553.20 EUR | −0.7% | +7.0% | +5.3% | 68 | −3.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.