Intertek Group PLC
About Intertek Group PLC
Intertek Group provides testing, inspection and certification services to companies across many industries. Its laboratories and experts check the quality, safety and performance of products and materials, covering areas such as consumer goods, food, energy, construction and industrial equipment. Customers use these services to show that their goods meet regulations and standards. The company is based in London, United Kingdom, and operates through a network of offices and testing facilities in many countries.
Intertek Group PLC trades under the code ITRK on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5,919.0 | Bullish |
| EMA 10 | 5,916.1 | Bullish |
| SMA 20 | 5,903.3 | Bullish |
| EMA 20 | 5,904.8 | Bullish |
| SMA 50 | 5,874.0 | Bullish |
| EMA 50 | 5,863.0 | Bullish |
| SMA 100 | 5,833.1 | Bullish |
| EMA 100 | 5,701.6 | Bullish |
| SMA 200 | 5,148.9 | Bullish |
| EMA 200 | 5,384.2 | Bullish |
| RSI (14) | 65.67 | Neutral |
| MACD (12, 26) | 15.40 | Bullish |
| Momentum (12) | 0.51 | Bullish |
| Stochastic %K (14) | 93.22 | Bearish |
| Williams %R (14) | -6.78 | Bearish |
| CCI (20) | 80.90 | Neutral |
S3 5,911.7 | S2 5,913.3 | S1 5,916.7 | Pivot 5,918.3 | R1 5,921.7 | R2 5,923.3 | R3 5,926.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.0770 | |
|
This payment: 1.0770 GBP per share, ex-dividend 28 May 2026. On 28 May 2026 3.07% Share price that day 5,380.00 GBX. Dividends in the 12 months up to that day: 165.00 GBX (107.70 + 57.30). Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5730 | |
|
This payment: 0.5730 GBP per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 3.43% Share price that day 4,664.00 GBX. Dividends in the 12 months up to that day: 159.90 GBX (57.30 + 102.60). Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0260 | |
|
This payment: 1.0260 GBP per share, ex-dividend 29 May 2025. On 29 May 2025 3.30% Share price that day 4,746.00 GBX. Dividends in the 12 months up to that day: 156.50 GBX (102.60 + 53.90). Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5390 | |
|
This payment: 0.5390 GBP per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 2.58% Share price that day 4,962.00 GBX. Dividends in the 12 months up to that day: 127.90 GBX (53.90 + 74.00). Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7400 | |
|
This payment: 0.7400 GBP per share, ex-dividend 30 May 2024. On 30 May 2024 2.35% Share price that day 4,754.00 GBX. Dividends in the 12 months up to that day: 111.70 GBX (74.00 + 37.70). Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3770 | |
|
This payment: 0.3770 GBP per share, ex-dividend 14 Sep 2023. On 14 Sep 2023 2.61% Share price that day 4,191.00 GBX. Dividends in the 12 months up to that day: 109.30 GBX (37.70 + 71.60). Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7160 | |
|
This payment: 0.7160 GBP per share, ex-dividend 25 May 2023. On 25 May 2023 2.51% Share price that day 4,218.00 GBX. Dividends in the 12 months up to that day: 105.80 GBX (71.60 + 34.20). Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3420 | |
|
This payment: 0.3420 GBP per share, ex-dividend 15 Sep 2022. On 15 Sep 2022 2.68% Share price that day 3,946.00 GBX. Dividends in the 12 months up to that day: 105.80 GBX (34.20 + 71.60). Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7160 | |
|
This payment: 0.7160 GBP per share, ex-dividend 26 May 2022. On 26 May 2022 2.30% Share price that day 4,594.00 GBX. Dividends in the 12 months up to that day: 105.80 GBX (71.60 + 34.20). Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3420 | |
|
This payment: 0.3420 GBP per share, ex-dividend 16 Sep 2021. Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7160 | |
|
This payment: 0.7160 GBP per share, ex-dividend 27 May 2021. Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3420 | |
|
This payment: 0.3420 GBP per share, ex-dividend 17 Sep 2020. Today, latest close 27 Oct 2026 1.82% Share price 5,920.00 GBX. Dividends in the last 12 months: 107.70 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.