London Stock Exchange · UK · Updated after 27 Oct 2026 close

TotalEnergies SE

TTE · London Stock Exchange · prices in EUR

EUR 83.25▼ -0.50 (0.60%)

Research report Historical data

About TotalEnergies SE

TotalEnergies is an integrated energy company based in France. It explores for and produces oil and natural gas, refines crude oil into fuels and other products, and markets fuels and lubricants through service stations and to industrial customers. The company also trades and ships liquefied natural gas and operates in renewable power generation and electricity supply. Its customers include motorists, businesses, shipping and aviation operators, and governments around the world.

TotalEnergies SE trades under the code TTE on the London Stock Exchange in UK, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #457 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average15.7%

From 52-week high-4.3%

MomentumStrong

80/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return13.0%

6-month return10.9%

12-month, skipping last month54.9%

Stability (higher is calmer)Weak

48/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)48.3%

Worst drawdown, 1 year (smaller is calmer)-22.3%

LiquidityStrong

90/100

Trades actively.

See the numbers →

Avg daily value traded117.55M EUR

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

51.70 – 87.00

Price is 89% of the way up

Returns

+13.0% 3m · +62.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 51.70 – 87.00 Daily closes, split-adjusted

Signals

50-day average78.05

200-day average71.95

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)3.31

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	81.35	Bullish
EMA 10	81.82	Bullish
SMA 20	79.78	Bullish
EMA 20	80.56	Bullish
SMA 50	78.05	Bullish
EMA 50	78.34	Bullish
SMA 100	74.70	Bullish
EMA 100	75.85	Bullish
SMA 200	71.95	Bullish
EMA 200	71.35	Bullish

Oscillators (daily)

RSI (14)	57.72	Neutral
MACD (12, 26)	1.50	Bullish
Momentum (12)	3.42	Bullish
Stochastic %K (14)	67.39	Neutral
Williams %R (14)	-32.61	Neutral
CCI (20)	149.3	Bearish

Pivot points (classic, last session)

77.75

80.35

81.80

Pivot

84.40

85.85

88.45

89.90

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.45 EUR

Yield on today's price

4.14%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.9000
This payment: 0.9000 EUR per share, ex-dividend 30 Sep 2026. On 30 Sep 2026 4.55% Share price that day 75.75 EUR. Dividends in the 12 months up to that day: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 EUR per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 5.04% Share price that day 67.50 EUR. Dividends in the 12 months up to that day: 3.40 EUR (0.8500 + 0.8500 + 0.8500 + 0.8500). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 EUR per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 4.21% Share price that day 80.82 EUR. Dividends in the 12 months up to that day: 3.40 EUR (0.8500 + 0.8500 + 0.8500 + 0.8500). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 EUR per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 5.91% Share price that day 56.54 EUR. Dividends in the 12 months up to that day: 3.34 EUR (0.8500 + 0.8500 + 0.8500 + 0.7900). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 EUR per share, ex-dividend 1 Oct 2025. On 1 Oct 2025 6.31% Share price that day 52.00 EUR. Dividends in the 12 months up to that day: 3.28 EUR (0.8500 + 0.8500 + 0.7900 + 0.7900). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 EUR per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 5.86% Share price that day 54.92 EUR. Dividends in the 12 months up to that day: 3.22 EUR (0.8500 + 0.7900 + 0.7900 + 0.7900). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7900
This payment: 0.7900 EUR per share, ex-dividend 26 Mar 2025. On 26 Mar 2025 5.21% Share price that day 60.65 EUR. Dividends in the 12 months up to that day: 3.16 EUR (0.7900 + 0.7900 + 0.7900 + 0.7900). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7900
This payment: 0.7900 EUR per share, ex-dividend 2 Jan 2025. On 2 Jan 2025 6.09% Share price that day 51.10 EUR. Dividends in the 12 months up to that day: 3.11 EUR (0.7900 + 0.7900 + 0.7900 + 0.7400). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7900
This payment: 0.7900 EUR per share, ex-dividend 25 Sep 2024. On 25 Sep 2024 5.05% Share price that day 60.55 EUR. Dividends in the 12 months up to that day: 3.06 EUR (0.7900 + 0.7900 + 0.7400 + 0.7400). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7900
This payment: 0.7900 EUR per share, ex-dividend 19 Jun 2024. On 19 Jun 2024 4.86% Share price that day 61.90 EUR. Dividends in the 12 months up to that day: 3.01 EUR (0.7900 + 0.7400 + 0.7400 + 0.7400). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7400
This payment: 0.7400 EUR per share, ex-dividend 20 Mar 2024. On 20 Mar 2024 4.69% Share price that day 63.05 EUR. Dividends in the 12 months up to that day: 2.96 EUR (0.7400 + 0.7400 + 0.7400 + 0.7400). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7400
This payment: 0.7400 EUR per share, ex-dividend 2 Jan 2024. On 2 Jan 2024 4.68% Share price that day 62.12 EUR. Dividends in the 12 months up to that day: 2.91 EUR (0.7400 + 0.7400 + 0.7400 + 0.6900). Today, latest close 27 Oct 2026 4.14% Share price 83.25 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.