Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0A0C Stadler Rail AG | 32.22 CHF | +1.8% | +34.8% | +62.3% | 68 | +0.0% |
| ATM AfriTin Mining Ltd | 6.250 GBX | −0.8% | +52.4% | +127.3% | 41 | −16.7% |
| ECOR Ecora Resources PLC | 154.00 GBX | +4.1% | +17.6% | +78.0% | 41 | −15.1% |
| IHP IntegraFin Holdings plc | 377.50 GBX | +0.9% | −0.1% | +4.1% | 55 | −6.1% |
| EZJ EasyJet PLC | 680.00 GBX | −0.0% | +9.7% | +43.8% | 57 | −0.7% |
| BPT Bridgepoint Group Plc | 396.60 GBX | −0.6% | +21.2% | +32.0% | 65 | −4.7% |
PFD Premier Foods PLC |
203.40 GBX | +0.3% | +8.2% | +10.7% | 63 | −3.9% |
| 0QNO Lonza Group AG | 636.00 CHF | +0.2% | +14.3% | +10.2% | 73 | +0.0% |
| 0QM2 Berner Kantonalbank AG | 430.50 | −1.5% | +12.3% | +65.3% | 61 | −1.5% |
0RKF Construcciones y Auxiliar de Ferro... |
78.05 EUR | −0.5% | +26.7% | +45.8% | 54 | −5.0% |
| 0NDP MLP SE | 11.10 EUR | −1.4% | +49.0% | +58.4% | 67 | −1.8% |
0JSP LTC Properties Inc. |
43.05 USD | −1.9% | +3.6% | +28.4% | 52 | −4.2% |
| NWF N.W.F Group | 174.50 GBX | +1.7% | +23.8% | +0.1% | 77 | −6.4% |
| AUSC Abrdn UK Smaller Companies Growth... | 532.00 GBX | +0.6% | +3.1% | +3.4% | 51 | −2.2% |
| ITX Itaconix plc | 178.00 GBX | +0.0% | +14.5% | +73.7% | 37 | −21.9% |
0MGO JC Decaux SA |
25.10 EUR | +0.3% | +13.5% | +66.5% | 55 | −3.0% |
| 0J8Z Illumina Inc. | 279.77 USD | +4.0% | +46.7% | +180.8% | 58 | −9.6% |
| 0RFX Bell Food Group AG | 251.00 | +0.2% | +39.3% | +6.8% | 68 | −1.2% |
| WVIA Winvia Entertainment PLC | 290.00 GBX | +0.0% | +17.1% | – | 70 | −3.3% |
| 0LK6 Valero Energy Corp. | 390.86 USD | −8.5% | +28.9% | +128.5% | 39 | −16.2% |
0H6X Telia Company AB |
47.65 SEK | −0.8% | +6.7% | +34.0% | 62 | −7.6% |
| 0V5H Manulife Financial Corp. | 62.03 CAD | +0.8% | +2.6% | +42.8% | 57 | −2.1% |
0AI4 Carlsberg A/S B |
962.60 DKK | −0.1% | +6.6% | +27.5% | 71 | −5.2% |
| IGET Invesco Perpetual Select Trust plc... | 409.00 GBX | +1.2% | +0.0% | +10.4% | 61 | −4.2% |
| 0HBT Skanska AB ser. B | 275.60 SEK | +0.7% | +4.2% | +7.0% | 58 | −3.7% |
| 0KFU Park Hotels & Resorts Inc. | 16.62 USD | −0.2% | +11.4% | +60.6% | 65 | −3.0% |
0J3F Sodexo SA |
59.35 EUR | −0.7% | +5.0% | +23.2% | 68 | −1.0% |
SUPR Supermarket Income REIT PLC |
84.30 GBX | +0.8% | −1.7% | +10.5% | 62 | −5.7% |
| 0QT8 Irish Residential Properties REIT... | 1.269 EUR | +0.0% | +15.7% | +40.8% | 61 | −3.4% |
| OT1 Oxford Technology 2 Venture Capita... | 19.50 GBX | +0.0% | +0.0% | +34.5% | 100 | −11.4% |
0A3N CrowdStrike Holdings Inc. Cl A |
267.44 USD | +2.0% | +47.0% | +102.1% | 60 | −6.8% |
| 0QZD Advanced Micro Devices Inc. | 556.25 USD | +6.4% | +15.0% | +117.1% | 49 | −15.5% |
| FRAN Franchise Brands PLC | 155.00 GBX | +1.3% | +7.4% | +34.3% | 53 | −3.8% |
0KBS Recordati |
53.00 EUR | +0.0% | +3.0% | +6.5% | 56 | −2.7% |
0DH7 AF Gruppen ASA |
196.20 NOK | +1.0% | +2.8% | +22.6% | 60 | −2.1% |
0NO0 Storebrand ASA |
192.35 NOK | +1.1% | −4.4% | +23.4% | 50 | −7.6% |
| WWH Worldwide Healthcare Trust Plc | 381.00 GBX | +0.1% | −1.9% | +7.4% | 54 | −5.1% |
HSD Hansard Global Plc |
56.50 GBX | +0.0% | +12.7% | +37.4% | 55 | −7.1% |
| ROR Rotork PLC | 492.20 GBX | +0.0% | +1.5% | +43.7% | 69 | −0.4% |
| 0MHZ SSAB AB ser. B | 98.89 SEK | +1.3% | −0.6% | +68.8% | 43 | −9.8% |
0ML0 Sonae SGPS SA |
2.135 EUR | +0.1% | +5.3% | +49.7% | 57 | −1.3% |
| 0IJR Expeditors International of Washin... | 197.51 USD | +0.4% | +8.5% | +68.7% | 63 | −2.0% |
0HVD Permian Resources Corporation |
25.51 USD | −1.4% | +25.4% | +109.8% | 68 | −2.7% |
0JSU Sipef S.A. |
110.00 EUR | −0.4% | +17.6% | +42.2% | 54 | −3.8% |
0RTS Rubis SCA |
35.46 EUR | +0.8% | +7.9% | +18.5% | 54 | −4.4% |
0KF5 Palo Alto Networks, Inc. |
402.39 USD | +2.8% | +25.7% | +83.3% | 59 | −7.0% |
MER Mears Group plc |
405.50 GBX | −1.8% | −5.7% | +20.9% | 40 | −11.8% |
0LD8 Target Corp. |
148.24 USD | +0.5% | +6.6% | +58.6% | 37 | −13.3% |
| 0HRJ CSX Corp. | 51.95 USD | +1.2% | +1.2% | +47.1% | 72 | −3.6% |
| LSL LSL Property Services Plc | 256.00 GBX | +0.4% | +7.4% | +6.0% | 50 | −9.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.