Mears Group plc
About Mears Group plc
Mears Group is a British provider of services to the social housing and care sectors. It carries out repairs, maintenance and planned improvements to homes on behalf of local authorities and housing associations, and it delivers home care that helps people live independently in their own homes. The company is based in the United Kingdom and works mainly with public sector and not-for-profit housing customers across the country.
Mears Group plc trades under the code MER on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 419.6 | Bearish |
| EMA 10 | 415.6 | Bearish |
| SMA 20 | 414.6 | Bearish |
| EMA 20 | 415.5 | Bearish |
| SMA 50 | 414.6 | Bearish |
| EMA 50 | 414.9 | Bearish |
| SMA 100 | 415.3 | Bearish |
| EMA 100 | 408.3 | Bearish |
| SMA 200 | 383.3 | Bullish |
| EMA 200 | 391.7 | Bullish |
| RSI (14) | 40.36 | Neutral |
| MACD (12, 26) | 0.31 | Bullish |
| Momentum (12) | -0.86 | Bearish |
| Stochastic %K (14) | 10.45 | Bullish |
| Williams %R (14) | -89.55 | Bullish |
| CCI (20) | -76.49 | Neutral |
S3 393.5 | S2 399.5 | S1 402.5 | Pivot 408.5 | R1 411.5 | R2 417.5 | R3 420.5 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0620 | |
|
This payment: 0.0620 GBP per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 4.58% Share price that day 395.50 GBX. Dividends in the 12 months up to that day: 18.10 GBX (6.20 + 11.90). Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1190 | |
|
This payment: 0.1190 GBP per share, ex-dividend 18 Jun 2026. On 18 Jun 2026 4.44% Share price that day 394.00 GBX. Dividends in the 12 months up to that day: 17.50 GBX (11.90 + 5.60). Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0560 | |
|
This payment: 0.0560 GBP per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 5.30% Share price that day 318.00 GBX. Dividends in the 12 months up to that day: 16.85 GBX (5.60 + 11.25). Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1125 | |
|
This payment: 0.1125 GBP per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 6.50% Share price that day 389.00 GBX. Dividends in the 12 months up to that day: 25.30 GBX (11.25 + 4.75 + 9.30). Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0475 | |
|
This payment: 0.0475 GBP per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 4.68% Share price that day 379.00 GBX. Dividends in the 12 months up to that day: 17.75 GBX (4.75 + 9.30 + 3.70). Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0930 | |
|
This payment: 0.0930 GBP per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 5.50% Share price that day 368.00 GBX. Dividends in the 12 months up to that day: 20.25 GBX (9.30 + 3.70 + 7.25). Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0370 | |
|
This payment: 0.0370 GBP per share, ex-dividend 5 Oct 2023. On 5 Oct 2023 3.99% Share price that day 274.50 GBX. Dividends in the 12 months up to that day: 10.95 GBX (3.70 + 7.25). Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0725 | |
|
This payment: 0.0725 GBP per share, ex-dividend 6 Jul 2023. On 6 Jul 2023 3.76% Share price that day 279.50 GBX. Dividends in the 12 months up to that day: 10.50 GBX (7.25 + 3.25). Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0325 | |
|
This payment: 0.0325 GBP per share, ex-dividend 6 Oct 2022. On 6 Oct 2022 4.44% Share price that day 197.00 GBX. Dividends in the 12 months up to that day: 8.75 GBX (3.25 + 5.50). Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0550 | |
|
This payment: 0.0550 GBP per share, ex-dividend 26 May 2022. On 26 May 2022 4.19% Share price that day 191.00 GBX. Dividends in the 12 months up to that day: 8.00 GBX (5.50 + 2.50). Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 7 Oct 2021. Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0365 | |
|
This payment: 0.0365 GBP per share, ex-dividend 3 Oct 2019. Today, latest close 27 Oct 2026 4.46% Share price 405.50 GBX. Dividends in the last 12 months: 18.10 GBX (6.20 + 11.90). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.