Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0NYY Banco Comercial Portugues S/A |
1.070 | −3.6% | +1.8% | +41.8% | 33 | −14.7% |
| SBRY J Sainsbury PLC | 347.00 GBX | −1.8% | −0.6% | +8.2% | 54 | −8.8% |
| 0Q4U Novozymes A/S B | 470.35 DKK | −0.8% | +16.0% | +20.8% | 66 | −1.7% |
| JAM JPMorgan American Investment Trust | 1,240.00 GBX | +1.3% | +3.6% | +10.8% | 55 | −1.6% |
0JYA Marathon Petroleum Corp |
438.58 USD | −6.8% | +41.6% | +127.5% | 48 | −11.9% |
| MACF Macfarlane Group PLC | 79.90 GBX | −0.2% | +20.0% | +16.4% | 47 | −6.4% |
| MNTN Schiehallion Fund Ltd | 2.180 USD | −0.5% | +12.7% | +84.0% | 46 | −5.2% |
| 0RIC ING Groep N.V. | 28.86 EUR | +0.8% | −0.2% | +46.0% | 38 | −10.9% |
0GEG Vaisala Oyj Series A |
66.10 EUR | +3.1% | +19.3% | +55.8% | 65 | −1.3% |
0M9A Hannover Rueck SE |
280.40 EUR | −0.6% | +9.6% | +15.4% | 71 | −0.7% |
ANG Angling Direct PLC |
54.00 GBX | −0.9% | +10.2% | +0.9% | 54 | −3.6% |
| SOM Somero Enterprise Inc | 300.00 GBX | +1.7% | +35.3% | +28.8% | 78 | −3.2% |
| ENQ Enquest Plc | 31.15 GBX | −1.3% | +22.9% | +178.6% | 60 | −5.3% |
0MGP Société BIC SA |
66.00 EUR | −0.1% | +8.6% | +26.1% | 48 | −5.2% |
| 0QZ0 Visa Inc. Cl A | 403.26 USD | +0.4% | +12.6% | +18.9% | 77 | −0.4% |
| 0ABR H. Lundbeck A/S | 49.40 DKK | +0.3% | +36.7% | +42.3% | 77 | +0.0% |
0QLR Novartis AG |
128.38 | +0.8% | +0.2% | +25.0% | 67 | −3.2% |
ONT Oxford Nanopore Technologies Ltd |
225.60 GBX | +4.9% | +107.9% | +63.2% | 64 | −5.5% |
CRE Conduit Holdings Ltd |
444.50 GBX | −1.4% | +4.0% | +33.5% | 46 | −8.4% |
| 0IL6 F5 | 459.79 USD | −0.6% | +14.8% | +54.9% | 55 | −5.9% |
| 0R03 Travelers Cos. Inc. | 395.38 USD | −1.0% | +1.6% | +49.3% | 64 | −3.9% |
| SDV Chelverton UK Dividend Trust PLC | 142.00 GBX | −2.1% | +2.6% | +16.1% | 51 | −4.1% |
| 0R0H Thermo Fisher Scientific Inc. | 699.16 USD | +2.8% | +24.3% | +23.9% | 62 | −1.0% |
| 0QLN Tecan Group AG | 242.40 | −0.9% | +34.9% | +60.2% | 57 | −5.6% |
0FQI Publicis Groupe SA |
99.69 EUR | +0.1% | +10.2% | +19.4% | 53 | −6.0% |
| NCC NCC Group plc | 172.80 GBX | −0.9% | +22.3% | +17.4% | 81 | −3.4% |
| ELM Elementis PLC | 185.00 GBX | +1.9% | +10.0% | +11.5% | 61 | −5.3% |
| MWY Mid Wynd International Investment... | 820.00 GBX | +0.5% | +6.9% | +4.2% | 65 | −1.0% |
| RE-B R.E.A. Holdings plc | 97.75 GBX | +0.0% | +1.8% | +14.1% | 55 | −5.1% |
| TEM Templeton Emerging Markets Investm... | 309.00 GBX | +1.1% | +1.0% | +34.5% | 39 | −12.2% |
| PNL Personal Assets Trust plc | 556.00 GBX | +0.4% | +3.6% | +3.8% | 65 | −0.5% |
0QA8 Talanx AG |
126.15 EUR | +0.6% | +9.5% | +20.8% | 64 | −2.1% |
| AEO Aeorema Communications Plc | 95.00 GBX | +11.8% | +53.2% | +42.6% | 97 | −4.8% |
0EBQ Enagas |
17.61 EUR | +0.6% | +0.7% | +30.9% | 73 | −3.1% |
FGP FirstGroup PLC |
220.20 GBX | +1.6% | +21.5% | +9.4% | 91 | −0.5% |
0J2O Halozyme Therapeutics, Inc. |
128.46 USD | +1.3% | +57.0% | – | 75 | −0.5% |
0QXM Inwido AB |
191.85 SEK | +2.3% | +15.7% | +31.7% | 60 | −1.1% |
| GFTU Grafton Group plc | 999.40 GBX | −0.3% | +6.2% | +5.2% | 60 | −6.0% |
| 0Q1N Pfizer Inc. | 29.68 USD | −0.3% | +19.7% | +28.6% | 59 | −2.5% |
| GRID Gresham House Energy Storage Fund... | 94.10 GBX | −0.2% | +0.6% | +33.7% | 36 | −10.0% |
0QQ6 Roche Holding AG |
404.80 | +0.3% | +10.9% | +49.7% | 75 | −0.2% |
| 0LD9 Targa Resources Corp. | 301.96 USD | −0.8% | +12.0% | +101.1% | 61 | −3.1% |
| POLN Pollen Street PLC | 911.00 GBX | +0.0% | +9.5% | +12.7% | 57 | −6.3% |
BBY Balfour Beatty plc |
860.50 GBX | +1.2% | −0.7% | +27.0% | 49 | −11.6% |
HWG Harworth Group PLC |
193.20 GBX | +3.9% | +54.6% | +15.7% | 71 | −0.9% |
| ECEL Eurocell PLC | 143.00 GBX | +0.0% | +25.8% | +16.8% | 56 | −6.5% |
NICL Nichols |
1,080.00 GBX | −2.3% | +10.8% | +7.9% | 45 | −10.0% |
| 0R37 Berkshire Hathaway Inc | 532.50 USD | +0.9% | +8.4% | +8.1% | 72 | −0.9% |
| ORIT Octopus Renewables Infra Trust | 60.20 GBX | −3.7% | −0.7% | +8.2% | 43 | −10.5% |
KGF Kingfisher PLC |
359.10 GBX | +0.7% | +19.5% | +20.1% | 72 | −3.5% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.