FirstGroup PLC
About FirstGroup PLC
FirstGroup is a transport company based in Aberdeen, Scotland, that runs bus and rail services in the United Kingdom. Its bus business, First Bus, carries passengers on local routes in towns and cities across the country, serving commuters, shoppers and other everyday travellers. Its rail arm operates passenger train services on several routes, including long-distance and regional lines, for leisure and business passengers. The company also has operations in North America, where it provides school bus and transit services to public authorities and school districts.
The shares are listed on the London Stock Exchange in UK under the code FGP, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 209.2 | Bullish |
| EMA 10 | 209.5 | Bullish |
| SMA 20 | 198.0 | Bullish |
| EMA 20 | 200.9 | Bullish |
| SMA 50 | 184.5 | Bullish |
| EMA 50 | 189.8 | Bullish |
| SMA 100 | 182.3 | Bullish |
| EMA 100 | 183.9 | Bullish |
| SMA 200 | 177.0 | Bullish |
| EMA 200 | 181.2 | Bullish |
| RSI (14) | 90.87 | Bearish |
| MACD (12, 26) | 10.01 | Bullish |
| Momentum (12) | 15.41 | Bullish |
| Stochastic %K (14) | 97.11 | Bearish |
| Williams %R (14) | -2.89 | Bearish |
| CCI (20) | 129.7 | Bearish |
S3 206.6 | S2 209.8 | S1 215.0 | Pivot 218.2 | R1 223.4 | R2 226.6 | R3 231.8 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0500 | |
|
This payment: 0.0500 GBP per share, ex-dividend 2 Jul 2026. On 2 Jul 2026 3.83% Share price that day 188.10 GBX. Dividends in the 12 months up to that day: 7.20 GBX (5.00 + 2.20). Today, latest close 27 Oct 2026 3.27% Share price 220.20 GBX. Dividends in the last 12 months: 7.20 GBX (5.00 + 2.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0220 | |
|
This payment: 0.0220 GBP per share, ex-dividend 27 Nov 2025. On 27 Nov 2025 3.99% Share price that day 175.50 GBX. Dividends in the 12 months up to that day: 7.00 GBX (2.20 + 4.80). Today, latest close 27 Oct 2026 3.27% Share price 220.20 GBX. Dividends in the last 12 months: 7.20 GBX (5.00 + 2.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0480 | |
|
This payment: 0.0480 GBP per share, ex-dividend 3 Jul 2025. On 3 Jul 2025 4.76% Share price that day 220.60 GBX. Dividends in the 12 months up to that day: 10.50 GBX (4.80 + 1.70 + 4.00). Today, latest close 27 Oct 2026 3.27% Share price 220.20 GBX. Dividends in the last 12 months: 7.20 GBX (5.00 + 2.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0170 | |
|
This payment: 0.0170 GBP per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 3.74% Share price that day 152.30 GBX. Dividends in the 12 months up to that day: 5.70 GBX (1.70 + 4.00). Today, latest close 27 Oct 2026 3.27% Share price 220.20 GBX. Dividends in the last 12 months: 7.20 GBX (5.00 + 2.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0400 | |
|
This payment: 0.0400 GBP per share, ex-dividend 18 Jul 2024. On 18 Jul 2024 3.21% Share price that day 171.20 GBX. Dividends in the 12 months up to that day: 5.50 GBX (4.00 + 1.50). Today, latest close 27 Oct 2026 3.27% Share price 220.20 GBX. Dividends in the last 12 months: 7.20 GBX (5.00 + 2.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0150 | |
|
This payment: 0.0150 GBP per share, ex-dividend 30 Nov 2023. On 30 Nov 2023 2.75% Share price that day 160.20 GBX. Dividends in the 12 months up to that day: 4.40 GBX (1.50 + 2.90). Today, latest close 27 Oct 2026 3.27% Share price 220.20 GBX. Dividends in the last 12 months: 7.20 GBX (5.00 + 2.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0290 | |
|
This payment: 0.0290 GBP per share, ex-dividend 13 Jul 2023. On 13 Jul 2023 2.58% Share price that day 147.20 GBX. Dividends in the 12 months up to that day: 3.80 GBX (2.90 + 0.9000). Today, latest close 27 Oct 2026 3.27% Share price 220.20 GBX. Dividends in the last 12 months: 7.20 GBX (5.00 + 2.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0090 | |
|
This payment: 0.0090 GBP per share, ex-dividend 17 Nov 2022. On 17 Nov 2022 2.06% Share price that day 97.00 GBX. Dividends in the 12 months up to that day: 2.00 GBX (0.9000 + 1.10). Today, latest close 27 Oct 2026 3.27% Share price 220.20 GBX. Dividends in the last 12 months: 7.20 GBX (5.00 + 2.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0110 | |
|
This payment: 0.0110 GBP per share, ex-dividend 14 Jul 2022. On 14 Jul 2022 0.87% Share price that day 126.00 GBX. Dividends in the 12 months up to that day: 1.10 GBX. Today, latest close 27 Oct 2026 3.27% Share price 220.20 GBX. Dividends in the last 12 months: 7.20 GBX (5.00 + 2.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.