Macfarlane Group PLC
About Macfarlane Group PLC
Macfarlane Group is a packaging company based in Glasgow, Scotland. It supplies businesses with packaging materials and distributes a wide range of protective and transit packaging products. The company also designs and makes protective packaging, serving customers across sectors such as retail, electronics, food and manufacturing. Its work covers the supply of everyday packaging items alongside custom protective solutions for companies that need to ship and store goods safely.
On this site Macfarlane Group PLC appears as a stock on the London Stock Exchange (UK), code MACF, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 80.81 | Bearish |
| EMA 10 | 80.92 | Bearish |
| SMA 20 | 82.18 | Bearish |
| EMA 20 | 81.07 | Bearish |
| SMA 50 | 78.97 | Bullish |
| EMA 50 | 78.71 | Bullish |
| SMA 100 | 73.05 | Bullish |
| EMA 100 | 75.08 | Bullish |
| SMA 200 | 69.01 | Bullish |
| EMA 200 | 73.50 | Bullish |
| RSI (14) | 46.70 | Neutral |
| MACD (12, 26) | 0.27 | Bullish |
| Momentum (12) | -5.89 | Bearish |
| Stochastic %K (14) | 8.33 | Bullish |
| Williams %R (14) | -91.67 | Bullish |
| CCI (20) | -105.4 | Bullish |
S3 77.07 | S2 78.23 | S1 79.07 | Pivot 80.23 | R1 81.07 | R2 82.23 | R3 83.07 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0096 | |
|
This payment: 0.0096 GBP per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 4.71% Share price that day 77.70 GBX. Dividends in the 12 months up to that day: 3.66 GBX (0.9600 + 2.70). Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0270 | |
|
This payment: 0.0270 GBP per share, ex-dividend 14 May 2026. On 14 May 2026 5.70% Share price that day 64.20 GBX. Dividends in the 12 months up to that day: 3.66 GBX (2.70 + 0.9600). Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0096 | |
|
This payment: 0.0096 GBP per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 3.91% Share price that day 93.60 GBX. Dividends in the 12 months up to that day: 3.66 GBX (0.9600 + 2.70). Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0270 | |
|
This payment: 0.0270 GBP per share, ex-dividend 15 May 2025. On 15 May 2025 3.52% Share price that day 104.00 GBX. Dividends in the 12 months up to that day: 3.66 GBX (2.70 + 0.9600). Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0096 | |
|
This payment: 0.0096 GBP per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 3.11% Share price that day 116.00 GBX. Dividends in the 12 months up to that day: 3.61 GBX (0.9600 + 2.65). Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0265 | |
|
This payment: 0.0265 GBP per share, ex-dividend 9 May 2024. On 9 May 2024 2.83% Share price that day 127.00 GBX. Dividends in the 12 months up to that day: 3.59 GBX (2.65 + 0.9400). Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0094 | |
|
This payment: 0.0094 GBP per share, ex-dividend 14 Sep 2023. On 14 Sep 2023 3.13% Share price that day 110.50 GBX. Dividends in the 12 months up to that day: 3.46 GBX (0.9400 + 2.52). Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0252 | |
|
This payment: 0.0252 GBP per share, ex-dividend 11 May 2023. On 11 May 2023 3.05% Share price that day 112.00 GBX. Dividends in the 12 months up to that day: 3.42 GBX (2.52 + 0.9000). Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0090 | |
|
This payment: 0.0090 GBP per share, ex-dividend 15 Sep 2022. On 15 Sep 2022 2.98% Share price that day 108.50 GBX. Dividends in the 12 months up to that day: 3.23 GBX (0.9000 + 2.33). Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0233 | |
|
This payment: 0.0233 GBP per share, ex-dividend 12 May 2022. On 12 May 2022 2.74% Share price that day 117.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (2.33 + 0.8700). Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0087 | |
|
This payment: 0.0087 GBP per share, ex-dividend 16 Sep 2021. Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0185 | |
|
This payment: 0.0185 GBP per share, ex-dividend 13 May 2021. Today, latest close 27 Oct 2026 4.58% Share price 79.90 GBX. Dividends in the last 12 months: 3.66 GBX (0.9600 + 2.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.