Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CTL CleanTech Lithium plc | 7.000 GBX | +3.6% | +33.3% | +21.7% | 52 | −60.6% |
0I3Q Corcept Therapeutics Incorporated |
80.47 USD | −5.9% | −31.4% | – | 25 | −36.4% |
| 0M1O XPO, Inc. | 181.96 USD | – | −11.7% | +46.0% | 48 | −22.6% |
0P4F Ford Motor Company |
12.18 USD | −1.3% | −15.2% | +3.7% | 40 | −31.5% |
FRES Fresnillo PLC |
2,235.00 GBX | −5.2% | −10.4% | +2.7% | 27 | −50.0% |
| 0IFJ Edison International | 59.48 USD | +0.4% | −22.8% | +12.8% | 64 | −27.9% |
| 0K8W Derichebourg | 7.918 EUR | +0.0% | −15.1% | +36.8% | 46 | −27.7% |
| KAP National Atomic Co Kazatomprom JSC... | 61.20 USD | −4.5% | −4.5% | +10.4% | 43 | −34.2% |
0YXG Broadcom Inc. |
323.18 USD | −5.8% | −16.2% | −13.4% | 39 | −36.3% |
0UMG Universal Music Group N.V. |
17.70 EUR | +11.6% | −9.1% | −20.6% | 72 | −25.3% |
0H38 Pricer AB (publ) |
4.228 SEK | +0.1% | −8.1% | −0.3% | 57 | −9.9% |
| GTCO Guaranty Trust Holding Co. PLC GDR | 0.089 USD | +8.5% | −6.5% | +50.3% | 46 | −27.3% |
| STAF Staffline Group Plc | 39.60 GBX | +2.1% | −13.9% | −13.7% | 47 | −24.6% |
0I2P Conagra Brands Inc. |
14.56 USD | +4.2% | −3.2% | −14.6% | 54 | −28.3% |
| 0I5O Bergman & Beving AB | 259.50 SEK | – | −5.3% | −23.3% | 48 | −24.1% |
HOC Hochschild Mining plc |
430.80 GBX | −3.5% | −1.4% | +30.3% | 29 | −49.8% |
0LWG Weyerhaeuser Co. |
20.15 USD | +2.1% | −12.5% | −10.6% | 55 | −27.3% |
0QC9 LEG Immobilien AG |
47.74 EUR | −0.0% | −8.8% | −24.8% | 56 | −33.4% |
| 0ACH MedinCell | 26.34 EUR | −0.1% | +1.4% | −28.0% | 54 | −33.1% |
| 0NNC Zignago Vetro S.p.A. | 6.490 EUR | – | −16.9% | −13.5% | 43 | −20.4% |
| PET Petrel Resources | 0.800 GBX | +0.0% | −5.9% | −5.9% | 44 | −27.3% |
0NX0 Trigano SA |
127.25 EUR | −0.4% | −15.0% | −10.9% | 46 | −28.8% |
| PPHC Public Policy Holding Company Inc | 755.00 GBX | +1.3% | −0.4% | −29.2% | 43 | −34.3% |
0AAU Surgical Science Sweden AB |
59.20 SEK | +0.9% | +69.8% | −29.9% | 83 | −29.9% |
0TZZ HubSpot, Inc. |
235.29 USD | −1.2% | +0.7% | – | 49 | −42.0% |
| ANAA ANAA | 3.614 | – | −8.3% | −1.6% | 41 | −19.7% |
| SBAR Sundae Bar Plc | 4.250 GBX | +0.0% | +0.0% | −37.0% | 39 | −40.1% |
| 0K85 Nintendo Co., Ltd. | 13.08 USD | +1.0% | +12.3% | −37.4% | 49 | −42.7% |
| SNX Synectics plc | 190.00 GBX | +2.7% | +3.9% | −31.6% | 51 | −36.7% |
0RB1 Laboratorio Reig Jofre S.A. |
2.560 EUR | – | −5.2% | −11.7% | 41 | −12.9% |
| RNK Rank Group PLC | 84.00 GBX | −3.2% | −13.9% | −27.0% | 58 | −32.0% |
| ROCK Rockfire Resources plc | 0.138 GBX | −1.8% | +31.0% | −27.6% | 48 | −42.7% |
ABDP Ab Dynamics |
797.00 GBX | −2.2% | +9.2% | −37.5% | 42 | −41.0% |
| OMG Oxford Metrics plc | 36.20 GBX | +0.6% | −6.5% | −11.9% | 54 | −40.1% |
| CAR Carclo plc | 41.00 GBX | +0.0% | +11.7% | −43.7% | 61 | −46.4% |
ENT Entain PLC |
465.90 GBX | +0.4% | −13.7% | −39.4% | 57 | −42.2% |
0JRR Kopin Corp. |
3.690 USD | −7.1% | +4.0% | +6.3% | 43 | −44.2% |
0QN3 GAM Holding AG |
0.418 | +0.0% | +0.0% | +137.4% | 52 | +0.0% |
0KHH Geox S.p.A |
0.266 EUR | −0.6% | −5.8% | −23.1% | 44 | −67.2% |
| 0II3 Equifax Inc. | 184.56 USD | +3.7% | +4.1% | −12.8% | 67 | −19.5% |
0P6N Volkswagen AG |
69.93 EUR | +0.5% | −9.2% | −18.7% | 48 | −36.7% |
| TIG Team Internet Group PLC | 34.50 GBX | −1.4% | −17.9% | −24.0% | 27 | −34.4% |
0KRR Proto Labs, Inc. |
67.22 USD | −12.3% | −10.7% | – | 28 | −34.7% |
| CLCO Cloudcoco Group PLC | 0.195 GBX | −2.5% | +5.4% | −7.1% | 50 | −48.5% |
| EDEN Eden Research plc | 3.150 GBX | +8.6% | +18.9% | +26.0% | 92 | −37.0% |
0R8N Multiconsult ASA |
131.10 NOK | +1.2% | – | −21.0% | 35 | −27.8% |
0K3W Myriad Genetics Inc. |
6.300 USD | −6.0% | +22.1% | −19.8% | 71 | −24.8% |
0A2X TAL Education Group |
10.05 USD | −0.1% | −3.8% | – | 23 | −23.8% |
0JZS McCormick & Co. Inc. |
47.50 USD | +1.8% | −5.1% | −23.8% | 52 | −34.5% |
0QQ0 BKW AG |
123.70 | +0.0% | −8.2% | −31.5% | 63 | −31.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.