London Stock Exchange · UK · Updated after 27 Oct 2026 close

Fresnillo PLC

FRES · London Stock Exchange · prices in GBX

GBX 2,401.00▲ +43.00 (1.82%)

Research report Historical data

About Fresnillo PLC

Fresnillo is a mining company that extracts silver and gold from mines in Mexico. It operates underground and open-pit operations that produce silver, gold and the by-products lead and zinc, which are processed into refined metals. Its customers are industrial users and precious-metals markets around the world. The company is based in Mexico City and its ordinary stock trades on the London Stock Exchange, where it is a member of the main market.

The shares are listed on the London Stock Exchange in UK under the code FRES, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2536 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

16/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.7%

From 52-week high-46.0%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-4.9%

6-month return-26.6%

12-month, skipping last month42.1%

Stability (higher is calmer)Weak

24/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)54.2%

Worst drawdown, 1 year (smaller is calmer)-46.4%

LiquidityStrong

99/100

Trades actively.

See the numbers →

Avg daily value traded2,903.93M GBX

Zero-volume days0.0%

IncomeFair

57/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2,012.00 – 4,472.00

Price is 16% of the way up

Returns

−4.9% 3m · +18.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2,012.00 – 4,472.00 Daily closes, split-adjusted

Signals

50-day average2,863.70

200-day average3,146.76

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)112.56

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	2,551.3	Bearish
EMA 10	2,518.3	Bearish
SMA 20	2,633.4	Bearish
EMA 20	2,618.4	Bearish
SMA 50	2,863.7	Bearish
EMA 50	2,751.1	Bearish
SMA 100	2,800.6	Bearish
EMA 100	2,845.6	Bearish
SMA 200	3,146.8	Bearish
EMA 200	2,834.2	Bearish

Oscillators (daily)

RSI (14)	33.56	Neutral
MACD (12, 26)	-116.5	Bearish
Momentum (12)	-12.88	Bearish
Stochastic %K (14)	19.47	Bullish
Williams %R (14)	-80.53	Bullish
CCI (20)	-169.6	Bullish

Pivot points (classic, last session)

2,257.0

2,295.0

2,348.0

Pivot

2,386.0

2,439.0

2,477.0

2,530.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.12 GBP

Yield on today's price

4.66%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3202
This payment: 0.3202 GBP per share, ex-dividend 13 Aug 2026. On 13 Aug 2026 3.89% Share price that day 2,873.00 GBX. Dividends in the 12 months up to that day: 111.77 GBX (32.02 + 79.75). Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7975
This payment: 0.7975 GBP per share, ex-dividend 23 Apr 2026. On 23 Apr 2026 2.78% Share price that day 3,426.00 GBX. Dividends in the 12 months up to that day: 95.14 GBX (79.75 + 15.39). Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1539
This payment: 0.1539 GBP per share, ex-dividend 14 Aug 2025. On 14 Aug 2025 3.94% Share price that day 1,689.00 GBX. Dividends in the 12 months up to that day: 66.51 GBX (15.39 + 51.13). Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5113
This payment: 0.5113 GBP per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 5.50% Share price that day 1,021.00 GBX. Dividends in the 12 months up to that day: 56.13 GBX (51.13 + 5.01). Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0501
This payment: 0.0501 GBP per share, ex-dividend 8 Aug 2024. On 8 Aug 2024 1.57% Share price that day 534.50 GBX. Dividends in the 12 months up to that day: 8.41 GBX (5.01 + 3.41). Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0341
This payment: 0.0341 GBP per share, ex-dividend 18 Apr 2024. On 18 Apr 2024 2.49% Share price that day 610.00 GBX. Dividends in the 12 months up to that day: 15.19 GBX (3.41 + 1.11 + 10.68). Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0111
This payment: 0.0111 GBP per share, ex-dividend 10 Aug 2023. On 10 Aug 2023 2.18% Share price that day 539.60 GBX. Dividends in the 12 months up to that day: 11.78 GBX (1.11 + 10.68). Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1068
This payment: 0.1068 GBP per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 1.87% Share price that day 720.60 GBX. Dividends in the 12 months up to that day: 13.49 GBX (10.68 + 2.81). Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0281
This payment: 0.0281 GBP per share, ex-dividend 11 Aug 2022. On 11 Aug 2022 2.93% Share price that day 750.40 GBX. Dividends in the 12 months up to that day: 21.99 GBX (2.81 + 19.18). Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1918
This payment: 0.1918 GBP per share, ex-dividend 28 Apr 2022. On 28 Apr 2022 3.44% Share price that day 765.00 GBX. Dividends in the 12 months up to that day: 26.32 GBX (19.18 + 7.14). Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0714
This payment: 0.0714 GBP per share, ex-dividend 12 Aug 2021. Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1660
This payment: 0.1660 GBP per share, ex-dividend 22 Apr 2021. Today, latest close 27 Oct 2026 4.66% Share price 2,401.00 GBX. Dividends in the last 12 months: 111.77 GBX (32.02 + 79.75). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.