Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0GRZ RaySearch Laboratories AB ser. B |
202.15 SEK | +2.3% | +13.8% | −8.9% | 68 | −22.8% |
| 0RP0 Tikehau Capital SCA | 16.34 EUR | +0.9% | −3.3% | −5.5% | 52 | −18.2% |
| 0RD8 Xior Student Housing N.V. | 24.70 EUR | +1.9% | −11.2% | −11.8% | 56 | −19.4% |
| 0K1E Mid-America Apartment Communities... | 117.12 USD | +0.5% | −13.5% | −2.8% | 46 | −18.8% |
| APTD Aptitude Software Group PLC | 202.00 GBX | −5.6% | +2.3% | −28.2% | 30 | −34.2% |
| 0MHD Acea S.p.A. | 20.88 EUR | +0.5% | −3.5% | +1.3% | 68 | −21.3% |
0JPN KBR Inc. |
37.85 USD | −4.3% | +6.4% | −10.1% | 55 | −17.2% |
0I8Y Elisa Oyj |
32.62 EUR | +1.7% | −8.0% | −13.3% | 35 | −27.9% |
0KUR PSI Software AG |
45.10 EUR | −0.9% | +1.3% | +0.2% | 51 | −3.8% |
| BRCK BRCK Group plc | 39.80 GBX | −4.1% | −16.1% | −24.4% | 29 | −33.4% |
0RKH BW Offshore Ltd. |
40.50 NOK | −0.7% | −10.0% | +22.5% | 51 | −25.0% |
| 0R3W Thule Group AB | 195.05 SEK | +1.5% | −11.2% | −19.0% | 52 | −23.5% |
0CIJ Raisio Oyj Series V |
2.225 EUR | +0.1% | −13.8% | −7.5% | 35 | −21.4% |
0UHC Altius Minerals Corporation |
51.15 CAD | −1.7% | −9.9% | +42.7% | 26 | −26.2% |
| 0KEI PPG Industries Inc. | 107.28 USD | −0.5% | −8.1% | +9.5% | 52 | −19.6% |
0MVY SFC Energy AG |
18.44 EUR | +1.7% | −2.4% | +13.7% | 45 | −25.3% |
0I6K D.R. Horton Inc. |
145.21 USD | +1.6% | −3.2% | −0.6% | 57 | −14.6% |
0QZI Meta Platforms |
610.88 USD | – | +2.9% | −18.6% | 34 | −21.8% |
PRU Prudential plc |
904.00 GBX | +0.2% | −17.6% | −14.6% | 45 | −27.0% |
0LUS Welltower Inc. |
234.55 USD | +4.2% | −2.8% | +35.0% | 53 | −11.4% |
| 0LIU United Airlines Holdings Inc. | 105.75 USD | +1.6% | −13.5% | +9.9% | 51 | −24.7% |
0K6R Neurocrine Biosciences, Inc. |
146.05 USD | +1.1% | −19.7% | – | 56 | −23.1% |
| 0ISM HKFoods Oyj | 1.600 EUR | −0.2% | −10.9% | +4.1% | 43 | −18.2% |
BRBY Burberry Group PLC |
1,036.50 GBX | −0.1% | −13.1% | −20.6% | 46 | −24.7% |
| SAA M&C Saatchi | 113.50 GBX | +1.8% | −18.6% | −17.8% | 35 | −25.3% |
| STG Strip Tinning Holdings PLC | 22.50 GBX | −4.3% | +21.6% | −11.8% | 14 | −47.7% |
| 0VOA Wesdome Gold Mines Ltd. | 27.11 CAD | −4.3% | +1.6% | +29.2% | 30 | −26.2% |
0NDA Manitou BF SA |
19.72 EUR | −0.5% | +2.1% | +16.3% | 44 | −18.7% |
| CCR C&C Group plc | 102.60 GBX | −2.8% | −2.8% | −22.7% | 54 | −27.3% |
| NWT Newmark Security plc | 100.50 GBX | +0.0% | −11.8% | −21.2% | 35 | −25.6% |
| RSG Resolute Mining Limited | 59.40 GBX | +2.4% | +12.5% | +21.2% | 50 | −30.9% |
0IE9 Semapa |
19.92 EUR | +1.0% | +0.3% | +13.8% | 54 | −19.4% |
| CPIC China Pacific Insurance (Group) Co... | 22.80 | +0.0% | +0.0% | −6.5% | 26 | −14.3% |
0R1G Home Depot Inc. |
305.65 USD | +4.3% | −10.0% | −19.0% | 57 | −23.1% |
0LHR Tyson Foods Inc. Cl A |
55.75 USD | +1.1% | −7.5% | +13.6% | 59 | −20.3% |
GELN Gelion PLC |
21.00 GBX | +10.5% | +10.5% | −19.2% | 70 | −25.0% |
| 0EOI HF Co. | 3.750 EUR | +1.4% | −10.7% | −2.8% | 37 | −27.0% |
| HTG Hunting PLC | 386.00 GBX | +0.3% | −9.2% | +14.9% | 44 | −30.2% |
0I1W Royal Caribbean Group |
312.32 USD | +5.8% | −3.3% | +12.1% | 68 | −12.5% |
| LSC London Security Plc | 3,650.00 GBX | +0.0% | +1.4% | +9.0% | 27 | −6.4% |
| 0P07 First Mining Gold Corp. | 0.620 CAD | – | +0.0% | +101.6% | 29 | −36.7% |
| 0R1T Expedia Group Inc. | 283.01 USD | +1.9% | −8.3% | +29.3% | 51 | −18.0% |
WISE Wise plc |
820.60 GBX | +0.2% | −8.2% | −16.6% | 37 | −25.5% |
0JRR Kopin Corp. |
3.970 USD | +0.8% | +20.9% | +14.7% | 49 | −39.9% |
| WSL Worldsec Ltd | 1.500 GBX | +0.0% | +0.0% | +50.0% | 58 | −25.1% |
0NIF SMA Solar Technology AG |
50.07 EUR | +0.9% | −5.9% | +86.3% | 38 | −29.2% |
| 0KS6 PulteGroup Inc. | 123.55 USD | +3.2% | −8.0% | +6.7% | 63 | −14.3% |
| WKS Winking Studios Limited | 13.75 GBX | +0.0% | −3.5% | +12.3% | 52 | −11.3% |
0QNG Jungfraubahn Holding AG |
259.50 | −0.2% | +0.3% | +10.9% | 74 | −20.6% |
0HAA Fomento de Construcciones y Contra... |
10.54 EUR | +1.3% | −8.3% | −4.2% | 52 | −20.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.