Expedia Group Inc.
About Expedia Group Inc.
Expedia Group is an online travel company based in Seattle in the United States. It runs consumer travel booking brands that let people reserve hotel rooms, flights, car rentals and vacation homes through websites and mobile apps. Its customers are mostly leisure and business travellers, and it also works with hotels, airlines and other travel suppliers who list their inventory on its platforms. The company earns money from booking fees and advertising placed on its travel sites.
The shares are listed on the London Stock Exchange in UK under the code 0R1T, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 287.6 | Bearish |
| EMA 10 | 284.4 | Bearish |
| SMA 20 | 276.5 | Bullish |
| EMA 20 | 281.6 | Bearish |
| SMA 50 | 288.2 | Bearish |
| EMA 50 | 282.2 | Bearish |
| SMA 100 | 281.3 | Bearish |
| EMA 100 | 277.4 | Bullish |
| SMA 200 | 258.9 | Bullish |
| EMA 200 | 263.7 | Bullish |
| RSI (14) | 48.50 | Neutral |
| MACD (12, 26) | 2.15 | Bullish |
| Momentum (12) | 2.25 | Bullish |
| Stochastic %K (14) | 51.83 | Neutral |
| Williams %R (14) | -48.17 | Neutral |
| CCI (20) | 22.24 | Neutral |
S3 265.9 | S2 271.1 | S1 275.0 | Pivot 280.1 | R1 284.1 | R2 289.2 | R3 293.2 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.4000 | |
|
This payment: 0.4000 USD per share, ex-dividend 18 Nov 2025. On 18 Nov 2025 0.66% Share price that day 243.52 USD. Dividends in the 12 months up to that day: 1.60 USD (0.4000 + 0.4000 + 0.4000 + 0.4000). Today, latest close 27 Oct 2026 0.14% Share price 278.96 USD. Dividends in the last 12 months: 0.4000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 USD per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 0.57% Share price that day 211.45 USD. Dividends in the 12 months up to that day: 1.20 USD (0.4000 + 0.4000 + 0.4000). Today, latest close 27 Oct 2026 0.14% Share price 278.96 USD. Dividends in the last 12 months: 0.4000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 USD per share, ex-dividend 28 May 2025. On 28 May 2025 0.48% Share price that day 167.47 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.4000 + 0.4000). Today, latest close 27 Oct 2026 0.14% Share price 278.96 USD. Dividends in the last 12 months: 0.4000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 USD per share, ex-dividend 5 Mar 2025. On 5 Mar 2025 0.21% Share price that day 190.40 USD. Dividends in the 12 months up to that day: 0.4000 USD. Today, latest close 27 Oct 2026 0.14% Share price 278.96 USD. Dividends in the last 12 months: 0.4000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3400 | |
|
This payment: 0.3400 USD per share, ex-dividend 9 Mar 2020. Today, latest close 27 Oct 2026 0.14% Share price 278.96 USD. Dividends in the last 12 months: 0.4000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3400 | |
|
This payment: 0.3400 USD per share, ex-dividend 18 Nov 2019. Today, latest close 27 Oct 2026 0.14% Share price 278.96 USD. Dividends in the last 12 months: 0.4000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3400 | |
|
This payment: 0.3400 USD per share, ex-dividend 21 Aug 2019. Today, latest close 27 Oct 2026 0.14% Share price 278.96 USD. Dividends in the last 12 months: 0.4000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3200 | |
|
This payment: 0.3200 USD per share, ex-dividend 22 May 2019. Today, latest close 27 Oct 2026 0.14% Share price 278.96 USD. Dividends in the last 12 months: 0.4000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3200 | |
|
This payment: 0.3200 USD per share, ex-dividend 6 Mar 2019. Today, latest close 27 Oct 2026 0.14% Share price 278.96 USD. Dividends in the last 12 months: 0.4000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in USD. Educational only, not financial advice.