London Stock Exchange · UK · Updated after 27 Oct 2026 close

PulteGroup Inc.

0KS6 · London Stock Exchange · prices in USD

USD 120.59▼ -0.58 (0.48%)

Research report Historical data

About PulteGroup Inc.

PulteGroup is a homebuilding company based in the United States that designs, builds and sells new homes to buyers across several segments. Its brands serve first-time buyers, families moving to larger homes and older adults seeking active-adult communities. The company operates in markets around the country, offering detached houses and attached homes, and it also provides mortgage financing and title services to its homebuyers through its own subsidiaries.

The shares are listed on the London Stock Exchange in UK under the code 0KS6, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2420 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

43/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-2.6%

From 52-week high-15.4%

MomentumWeak

38/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.6%

6-month return-5.6%

12-month, skipping last month0.0%

Stability (higher is calmer)Fair

61/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)31.4%

Worst drawdown, 1 year (smaller is calmer)-23.6%

LiquidityWeak

20/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.03M USD

Zero-volume days0.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

106.50 – 144.12

Price is 37% of the way up

Returns

−6.6% 3m · +0.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 106.50 – 144.12 Daily closes, split-adjusted

Signals

50-day average119.59

200-day average123.83

Golden/death cross (60d)Death, 14 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)4.20

Technical summary

Daily

Bullish

8 bullish · 3 neutral · 5 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	115.5	Bullish
EMA 10	117.2	Bullish
SMA 20	114.8	Bullish
EMA 20	116.5	Bullish
SMA 50	119.6	Bullish
EMA 50	118.8	Bullish
SMA 100	123.6	Bearish
EMA 100	121.0	Bearish
SMA 200	123.8	Bearish
EMA 200	121.8	Bearish

Oscillators (daily)

RSI (14)	58.39	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	8.05	Bullish
Stochastic %K (14)	63.96	Neutral
Williams %R (14)	-36.04	Neutral
CCI (20)	161.5	Bearish

Pivot points (classic, last session)

118.2

119.4

120.0

Pivot

121.2

121.8

123.0

123.6

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.04 USD

Yield on today's price

0.86%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2600
This payment: 0.2600 USD per share, ex-dividend 14 Sep 2026. On 14 Sep 2026 0.88% Share price that day 118.70 USD. Dividends in the 12 months up to that day: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 USD per share, ex-dividend 16 Jun 2026. On 16 Jun 2026 0.80% Share price that day 125.40 USD. Dividends in the 12 months up to that day: 1.00 USD (0.2600 + 0.2600 + 0.2600 + 0.2200). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 USD per share, ex-dividend 16 Mar 2026. On 16 Mar 2026 0.80% Share price that day 120.28 USD. Dividends in the 12 months up to that day: 0.9600 USD (0.2600 + 0.2600 + 0.2200 + 0.2200). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 USD per share, ex-dividend 15 Dec 2025. On 15 Dec 2025 0.73% Share price that day 126.85 USD. Dividends in the 12 months up to that day: 0.9200 USD (0.2600 + 0.2200 + 0.2200 + 0.2200). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 USD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 0.65% Share price that day 134.77 USD. Dividends in the 12 months up to that day: 0.8800 USD (0.2200 + 0.2200 + 0.2200 + 0.2200). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 USD per share, ex-dividend 17 Jun 2025. On 17 Jun 2025 0.87% Share price that day 98.80 USD. Dividends in the 12 months up to that day: 0.8600 USD (0.2200 + 0.2200 + 0.2200 + 0.2000). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 USD per share, ex-dividend 18 Mar 2025. On 18 Mar 2025 0.81% Share price that day 103.42 USD. Dividends in the 12 months up to that day: 0.8400 USD (0.2200 + 0.2200 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 USD per share, ex-dividend 17 Dec 2024. On 17 Dec 2024 0.71% Share price that day 115.90 USD. Dividends in the 12 months up to that day: 0.8200 USD (0.2200 + 0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 17 Sep 2024. On 17 Sep 2024 0.57% Share price that day 139.75 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 18 Jun 2024. On 18 Jun 2024 0.69% Share price that day 110.80 USD. Dividends in the 12 months up to that day: 0.7600 USD (0.2000 + 0.2000 + 0.2000 + 0.1600). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 0.65% Share price that day 110.38 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.2000 + 0.2000 + 0.1600 + 0.1600). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 18 Dec 2023. On 18 Dec 2023 0.67% Share price that day 101.90 USD. Dividends in the 12 months up to that day: 0.6800 USD (0.2000 + 0.1600 + 0.1600 + 0.1600). Today, latest close 27 Oct 2026 0.86% Share price 120.59 USD. Dividends in the last 12 months: 1.04 USD (0.2600 + 0.2600 + 0.2600 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.