Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0HS2 Cadence Design Systems Inc. | 341.71 USD | +1.2% | −0.7% | +0.6% | 56 | −18.6% |
0VL5 Torex Gold Resources Ltd. |
73.74 CAD | +1.8% | +38.7% | +19.0% | 58 | −13.2% |
| UPL Upland Resources Ltd | 2.925 GBX | +3.5% | −5.3% | +12.5% | 50 | −30.4% |
WIZZ Wizz Air Holdings PLC |
999.00 GBX | +2.1% | −3.9% | −5.4% | 49 | −31.2% |
0ABV Odfjell Technology Ltd. |
62.90 NOK | +0.3% | +9.8% | +15.7% | 62 | −16.8% |
| 0HEZ Eastnine AB (publ) | 42.10 SEK | +0.1% | −9.2% | −16.4% | 42 | −18.9% |
0RQ9 Lundin Mining Corp. |
223.25 SEK | −0.2% | −6.1% | +41.8% | 43 | −25.3% |
| EWG W.A.G payment solutions plc | 103.00 GBX | −3.9% | −4.5% | +11.0% | 50 | −23.7% |
| 0ICP Dover Corp. | 206.56 USD | – | +1.6% | +15.5% | 72 | −13.9% |
| 0HOX Boston Properties Inc. | 61.95 USD | +0.9% | −16.1% | −7.5% | 54 | −17.1% |
0IDU EQT Corp. |
54.50 USD | −2.7% | +4.1% | +6.8% | 54 | −22.2% |
| 0Q89 Thomson Reuters Corp. | 162.07 CAD | −5.3% | +8.3% | −22.1% | 60 | −25.2% |
0FRJ Rational AG |
625.50 EUR | +0.2% | −7.6% | +1.2% | 65 | −19.2% |
| GLE MJ Gleeson plc | 286.50 GBX | −1.2% | +4.8% | −20.8% | 56 | −34.1% |
| 0DPM Bechtle AG | 35.63 EUR | −0.1% | −4.3% | +1.8% | 56 | −21.0% |
| FLK Fletcher King Plc | 31.50 GBX | +0.0% | −16.0% | +22.6% | 26 | −42.7% |
| CBA Ceiba Investments | 29.00 GBX | +0.0% | +0.0% | +5.5% | 49 | −27.5% |
0R3C American Express Co. |
326.00 USD | +3.3% | −1.8% | −8.8% | 60 | −16.5% |
| 0GJN Wuestenrot & Wuerttembergische AG | 13.18 EUR | +0.3% | −9.6% | −3.1% | 38 | −21.3% |
0M09 Rockwool International A/S Series... |
212.00 DKK | +1.4% | −0.2% | −6.9% | 56 | −11.9% |
0R9U PayPal Holdings, Inc. |
57.25 USD | +2.6% | −2.0% | −22.6% | 57 | −23.4% |
0EEE CTS Eventim AG |
63.63 EUR | +2.3% | +4.0% | −15.4% | 61 | −26.1% |
0FDT Nemetschek SE |
72.95 EUR | −0.8% | +8.4% | −27.4% | 63 | −29.8% |
| 0R1A Applied Materials Inc. | 425.50 USD | +2.7% | −6.2% | +81.0% | 45 | −42.4% |
| 0LCE TJX Cos. | 141.33 USD | +2.2% | −12.7% | +0.7% | 52 | −17.4% |
| 0R9C Cellnex Telecom S.A. | 25.60 EUR | +1.9% | −4.4% | −6.1% | 56 | −21.5% |
| IWG IWG PLC | 191.50 GBX | +0.3% | −5.0% | −19.5% | 67 | −23.6% |
0HB4 Dassault Systèmes SE |
23.06 EUR | +2.5% | +26.8% | −19.1% | 72 | −43.6% |
0RHE Orsted A/S |
132.93 DKK | +0.8% | −6.5% | +10.8% | 52 | −23.4% |
| 0IID Telefonaktiebolaget LM Ericsson (p... | 11.12 USD | +0.5% | +12.3% | +9.3% | 70 | −20.1% |
0MG1 Fielmann AG |
39.63 EUR | −0.4% | −4.0% | −15.8% | 63 | −19.2% |
0HNC BioMarin Pharmaceutical Inc. |
56.96 USD | +2.3% | −7.1% | – | 48 | −19.6% |
ANTO Antofagasta PLC |
3,274.00 GBX | −0.4% | −7.7% | +14.7% | 41 | −26.8% |
0FB0 Mota Engil SGPS SA |
4.640 EUR | +0.3% | +3.6% | −21.7% | 44 | −25.1% |
0QYH 3D Systems Corp. |
2.890 USD | +1.3% | +4.1% | −10.2% | 37 | −29.7% |
0ACC Accelleron Industries AG |
67.83 | −1.1% | −8.9% | +7.9% | 35 | −25.0% |
| 0R7T TINC Comm. VA | 10.38 EUR | −0.4% | −9.3% | +2.0% | 32 | −15.3% |
| ARK Arkle Resources PLC | 0.600 GBX | +0.0% | −14.3% | +33.3% | 38 | −34.4% |
| 0Q5Q Texaf S.A. | 36.00 EUR | – | −10.9% | +4.2% | 17 | −20.0% |
0A0F Citycon Oyj |
7.420 EUR | +0.0% | +0.0% | +17.0% | 55 | +0.0% |
0GSS NOTE AB |
160.70 SEK | +1.8% | +10.0% | −14.2% | 39 | −21.6% |
| ARA Aura Renewable Acquisitions plc | 3.500 GBX | +0.0% | +40.0% | −22.2% | 100 | −35.7% |
| 0R96 Flow Traders N.V. | 23.68 EUR | −4.9% | −7.1% | −6.1% | 23 | −23.1% |
| 0JUJ Liberty Media Corp. Series A Liber... | 83.32 USD | +0.9% | −10.7% | −9.6% | 44 | −16.7% |
| DSW DSW Capital PLC | 45.50 GBX | +0.0% | +11.6% | −3.2% | 58 | −43.1% |
0GE4 United Internet AG NA |
23.79 EUR | +0.9% | −3.2% | −14.2% | 41 | −21.3% |
0NMR Wereldhave NV |
17.34 EUR | −0.6% | −9.2% | +0.3% | 50 | −25.9% |
0LQ4 Krones AG O.N. |
114.10 EUR | +0.7% | −3.1% | −7.4% | 59 | −20.4% |
| 0R16 McDonald's Corp. | 249.69 USD | – | −8.1% | −16.7% | 61 | −27.0% |
| COPC Coppa Collective plc | 12.50 GBX | +0.0% | −12.3% | −7.4% | 28 | −21.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.