London Stock Exchange · UK · Updated after 27 Oct 2026 close

Applied Materials Inc.

0R1A · London Stock Exchange · prices in USD

USD 397.50▲ +6.00 (1.53%)

Research report Historical data

About Applied Materials Inc.

Applied Materials is a semiconductor equipment company based in California. It designs and builds the machines chipmakers use to deposit, pattern and remove thin layers of material on silicon wafers, along with systems for inspecting and measuring finished wafers. It also supplies equipment for making displays and provides service and spare parts for its installed machines. Its customers are manufacturers of semiconductors and display panels, who use its tools to produce the chips and screens found in electronics.

The shares are listed on the London Stock Exchange in UK under the code 0R1A, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2531 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

36/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-10.0%

From 52-week high-45.8%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return-21.7%

6-month return-0.9%

12-month, skipping last month108.1%

Stability (higher is calmer)Weak

21/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)59.5%

Worst drawdown, 1 year (smaller is calmer)-47.9%

LiquidityFair

69/100

Moderate trading activity.

See the numbers →

Avg daily value traded5.37M USD

Zero-volume days1.7%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

201.26 – 739.32

Price is 36% of the way up

Returns

−21.7% 3m · +72.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 201.26 – 739.32 Daily closes, split-adjusted

Signals

50-day average463.18

200-day average441.74

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)19.85

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	408.8	Bearish
EMA 10	413.6	Bearish
SMA 20	462.3	Bearish
EMA 20	437.4	Bearish
SMA 50	463.2	Bearish
EMA 50	464.6	Bearish
SMA 100	511.9	Bearish
EMA 100	469.9	Bearish
SMA 200	441.7	Bearish
EMA 200	432.2	Bearish

Oscillators (daily)

RSI (14)	34.71	Neutral
MACD (12, 26)	-25.83	Bearish
Momentum (12)	-21.98	Bearish
Stochastic %K (14)	15.12	Bullish
Williams %R (14)	-84.88	Bullish
CCI (20)	-84.84	Neutral

Pivot points (classic, last session)

388.9

390.7

394.1

Pivot

395.8

399.2

400.9

404.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.98 USD

Yield on today's price

0.50%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5300
This payment: 0.5300 USD per share, ex-dividend 19 Aug 2026. On 19 Aug 2026 0.40% Share price that day 494.50 USD. Dividends in the 12 months up to that day: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5300
This payment: 0.5300 USD per share, ex-dividend 20 May 2026. On 20 May 2026 0.45% Share price that day 423.13 USD. Dividends in the 12 months up to that day: 1.91 USD (0.5300 + 0.4600 + 0.4600 + 0.4600). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 USD per share, ex-dividend 18 Feb 2026. On 18 Feb 2026 0.50% Share price that day 368.70 USD. Dividends in the 12 months up to that day: 1.84 USD (0.4600 + 0.4600 + 0.4600 + 0.4600). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 USD per share, ex-dividend 19 Nov 2025. On 19 Nov 2025 0.77% Share price that day 232.53 USD. Dividends in the 12 months up to that day: 1.78 USD (0.4600 + 0.4600 + 0.4600 + 0.4000). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 USD per share, ex-dividend 20 Aug 2025. On 20 Aug 2025 1.08% Share price that day 159.37 USD. Dividends in the 12 months up to that day: 1.72 USD (0.4600 + 0.4600 + 0.4000 + 0.4000). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 USD per share, ex-dividend 21 May 2025. On 21 May 2025 1.02% Share price that day 162.96 USD. Dividends in the 12 months up to that day: 1.66 USD (0.4600 + 0.4000 + 0.4000 + 0.4000). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 USD per share, ex-dividend 19 Feb 2025. On 19 Feb 2025 0.92% Share price that day 174.39 USD. Dividends in the 12 months up to that day: 1.60 USD (0.4000 + 0.4000 + 0.4000 + 0.4000). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 USD per share, ex-dividend 20 Nov 2024. On 20 Nov 2024 0.91% Share price that day 167.44 USD. Dividends in the 12 months up to that day: 1.52 USD (0.4000 + 0.4000 + 0.4000 + 0.3200). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 USD per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 0.71% Share price that day 201.69 USD. Dividends in the 12 months up to that day: 1.44 USD (0.4000 + 0.4000 + 0.3200 + 0.3200). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 USD per share, ex-dividend 22 May 2024. On 22 May 2024 0.63% Share price that day 217.39 USD. Dividends in the 12 months up to that day: 1.36 USD (0.4000 + 0.3200 + 0.3200 + 0.3200). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 USD per share, ex-dividend 21 Feb 2024. On 21 Feb 2024 0.68% Share price that day 188.74 USD. Dividends in the 12 months up to that day: 1.28 USD (0.3200 + 0.3200 + 0.3200 + 0.3200). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 USD per share, ex-dividend 22 Nov 2023. On 22 Nov 2023 0.81% Share price that day 150.53 USD. Dividends in the 12 months up to that day: 1.22 USD (0.3200 + 0.3200 + 0.3200 + 0.2600). Today, latest close 27 Oct 2026 0.50% Share price 397.50 USD. Dividends in the last 12 months: 1.98 USD (0.5300 + 0.5300 + 0.4600 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.