Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0A75 BILL Holdings, Inc. |
48.00 USD | +1.2% | +0.0% | – | 55 | −15.8% |
| KOS Kosmos Energy Ltd | 196.00 GBX | −7.5% | +12.0% | +56.8% | 47 | −21.0% |
0OFU Sacyr SA |
4.084 EUR | +0.8% | −10.8% | +6.5% | 54 | −18.2% |
TRST Trustpilot Group PLC |
248.00 GBX | +0.6% | −10.8% | +16.3% | 47 | −17.3% |
0H6I Telecom Italia |
5.676 EUR | – | −22.4% | +12.0% | 26 | −39.8% |
| 0KAB O'Reilly Automotive Inc. | 88.45 USD | −0.4% | −2.3% | −6.5% | 52 | −13.6% |
| 0D53 Financiere de Tubize SA | 227.40 EUR | +2.3% | +8.1% | +4.1% | 79 | −9.2% |
| 0LH0 Trupanion, Inc. | 30.34 USD | +4.0% | +17.7% | – | 68 | −21.2% |
0OPE Gecina SA |
64.15 EUR | +0.5% | −14.8% | −14.9% | 55 | −22.9% |
| 0JOP Ramada Investimentos e Industria S... | 6.600 EUR | +0.5% | −0.3% | −9.8% | 47 | −14.3% |
| 0IUX Genuine Parts Co. | 121.31 USD | – | −5.7% | −5.3% | 37 | −20.6% |
0RK1 Italgas S.p.A. |
8.894 EUR | −0.1% | −6.3% | +5.8% | 66 | −21.4% |
| 0DUI Basler AG | 24.40 EUR | +13.2% | +4.7% | +37.7% | 61 | −23.5% |
0R8M Spie SA |
43.56 EUR | +2.6% | −7.3% | −3.7% | 60 | −18.4% |
| CYAN Cyanconnode Holdings PLC | 0.700 GBX | +2.0% | +32.1% | +141.4% | 62 | −10.5% |
| 0JKF Jackson Financial Inc. | 135.90 USD | +1.8% | +11.6% | +42.8% | 58 | −13.9% |
CFYN Caffyns PLC |
475.00 GBX | +0.0% | +18.8% | +2.5% | 42 | −13.6% |
| LINV Lendinvest PLC | 27.50 GBX | −3.5% | −8.3% | −26.7% | 43 | −29.5% |
0QB7 Borregaard ASA |
156.90 NOK | −0.3% | −0.8% | −13.4% | 63 | −21.7% |
| 0ET5 Vastned Retail Belgium | 27.45 EUR | +0.9% | −6.3% | −7.3% | 46 | −12.9% |
0NZR Solvay SA |
23.70 EUR | +0.1% | −13.8% | −5.3% | 37 | −18.7% |
| EKF EKF Diagnostics Holdings Plc | 23.75 GBX | +1.9% | −8.7% | −10.4% | 42 | −18.1% |
| PEEL Peel Hunt Ltd | 89.50 GBX | +0.0% | −7.3% | −13.1% | 36 | −28.4% |
| 0G9J Tamburi Investment Partners S.p.A. | 8.890 EUR | +0.3% | −5.2% | +6.0% | 50 | −13.4% |
0N66 ATOSS Software AG |
92.50 EUR | +0.4% | +4.4% | −20.6% | 54 | −25.3% |
| 0QMV Straumann Holding AG | 94.20 | +1.4% | −9.4% | +7.7% | 52 | −23.0% |
HLMA Halma PLC |
3,500.00 GBX | +1.6% | +2.6% | −0.8% | 54 | −28.6% |
| ABDX Abingdon Health Plc | 9.000 GBX | +0.0% | −12.2% | +44.0% | 14 | −30.8% |
| 0HDJ Mekonomen AB | 69.58 SEK | +0.1% | −10.4% | −6.6% | 52 | −13.4% |
| 0J6Y Societe Generale SA | 62.85 EUR | +1.6% | −17.1% | +17.2% | 43 | −26.3% |
| CNA Centrica PLC | 155.70 GBX | −0.3% | +1.5% | −9.1% | 64 | −29.3% |
| KMR Kenmare Resources PLC | 232.00 GBX | +2.2% | +19.3% | −12.5% | 62 | −20.5% |
0DJV Altri SGPS SA |
4.323 EUR | +0.1% | −9.8% | −8.8% | 39 | −19.8% |
| 0RSP Ayvens | 9.148 EUR | +3.5% | −18.8% | +1.2% | 48 | −27.6% |
| 0SPT Spotify Technology S.A. | 496.50 EUR | +1.8% | +10.1% | −13.8% | 59 | −16.8% |
| NTBR Northern Bear Plc | 108.00 GBX | +0.0% | −0.0% | +6.0% | 55 | −31.6% |
0HOT Booz Allen Hamilton Holding Corp. |
84.79 USD | +2.5% | +21.4% | +5.0% | 70 | −22.2% |
| ROSE Rosebank Industries PLC | 322.00 GBX | +1.3% | −0.9% | −4.2% | 55 | −18.5% |
| 0R23 Halliburton Co. | 35.92 USD | +0.6% | +15.2% | +32.0% | 66 | −19.3% |
0I4A Coty Inc. Cl A |
3.330 USD | +0.0% | +19.8% | −15.9% | 71 | −19.7% |
| 0QPD Allreal Holding AG | 190.80 | +0.2% | −10.4% | +0.3% | 51 | −20.0% |
0FIN Orkla ASA |
97.40 NOK | +0.3% | −7.3% | −3.7% | 64 | −25.8% |
0NNR Orrön Energy AB (publ) |
8.400 SEK | −0.7% | +16.0% | +94.4% | 61 | −20.6% |
| 0YI6 Allot Ltd. | 8.830 USD | −1.8% | +18.7% | – | 53 | −25.8% |
0QOL Kardex Holding AG |
259.00 | +0.0% | +5.5% | −13.1% | 64 | −15.5% |
0R4P Lifco AB Series B |
278.40 SEK | −0.4% | −13.4% | −24.6% | 29 | −26.0% |
0ML1 EDP Renovaveis |
12.57 EUR | +0.2% | −7.3% | −0.7% | 52 | −14.1% |
| 0K87 NiSource Inc. | 44.73 USD | +1.1% | −1.0% | +5.3% | 76 | −11.8% |
0MEC Nordex SE O.N. |
38.44 EUR | +2.2% | +1.3% | +44.3% | 54 | −25.2% |
| 0LO4 Ventas Inc. | 83.69 USD | +4.0% | −14.4% | +20.8% | 45 | −19.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.