London Stock Exchange · UK · Updated after 27 Oct 2026 close

Halliburton Co.

0R23 · London Stock Exchange · prices in USD

USD 35.44▼ -0.04 (0.10%)

Research report Historical data

About Halliburton Co.

Halliburton is an oilfield services company based in Houston, Texas. It supplies equipment and technical services used to drill, complete and produce oil and gas wells, including cementing, stimulation, drilling fluids and completion tools. Its customers are energy producers and operators working in oil and gas fields around the world, and it also provides related services for the life of a well.

On this site Halliburton Co. appears as a stock on the London Stock Exchange (UK), code 0R23, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2203 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

42/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-0.9%

From 52-week high-17.7%

MomentumFair

58/100

Typical recent returns for this exchange.

See the numbers →

3-month return9.0%

6-month return-12.4%

12-month, skipping last month20.8%

Stability (higher is calmer)Fair

54/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)33.8%

Worst drawdown, 1 year (smaller is calmer)-27.6%

LiquidityWeak

45/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.46M USD

Zero-volume days0.0%

IncomeWeak

24/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

24.99 – 44.51

Price is 54% of the way up

Returns

+9.0% 3m · +32.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 24.99 – 44.51 Daily closes, split-adjusted

Signals

50-day average34.21

200-day average35.77

Golden/death cross (60d)Death, 49 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.49

Technical summary

Daily

Bullish

11 bullish · 1 neutral · 4 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	33.79	Bullish
EMA 10	34.08	Bullish
SMA 20	33.07	Bullish
EMA 20	33.66	Bullish
SMA 50	34.21	Bullish
EMA 50	33.86	Bullish
SMA 100	34.26	Bullish
EMA 100	34.37	Bullish
SMA 200	35.77	Bearish
EMA 200	33.84	Bullish

Oscillators (daily)

RSI (14)	63.34	Neutral
MACD (12, 26)	0.30	Bullish
Momentum (12)	8.71	Bullish
Stochastic %K (14)	93.27	Bearish
Williams %R (14)	-6.73	Bearish
CCI (20)	207.0	Bearish

Pivot points (classic, last session)

34.15

34.53

34.98

Pivot

35.36

35.81

36.19

36.64

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.17 USD

Yield on today's price

0.48%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1700
This payment: 0.1700 USD per share, ex-dividend 2 Dec 2025. On 2 Dec 2025 2.54% Share price that day 26.75 USD. Dividends in the 12 months up to that day: 0.6800 USD (0.1700 + 0.1700 + 0.1700 + 0.1700). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 USD per share, ex-dividend 2 Sep 2025. On 2 Sep 2025 3.02% Share price that day 22.54 USD. Dividends in the 12 months up to that day: 0.6800 USD (0.1700 + 0.1700 + 0.1700 + 0.1700). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 USD per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 3.31% Share price that day 20.53 USD. Dividends in the 12 months up to that day: 0.6800 USD (0.1700 + 0.1700 + 0.1700 + 0.1700). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 USD per share, ex-dividend 4 Mar 2025. On 4 Mar 2025 2.79% Share price that day 24.39 USD. Dividends in the 12 months up to that day: 0.6800 USD (0.1700 + 0.1700 + 0.1700 + 0.1700). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 USD per share, ex-dividend 3 Dec 2024. On 3 Dec 2024 2.13% Share price that day 31.92 USD. Dividends in the 12 months up to that day: 0.6800 USD (0.1700 + 0.1700 + 0.1700 + 0.1700). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 USD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 2.27% Share price that day 29.49 USD. Dividends in the 12 months up to that day: 0.6700 USD (0.1700 + 0.1700 + 0.1700 + 0.1600). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 USD per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 1.97% Share price that day 33.50 USD. Dividends in the 12 months up to that day: 0.6600 USD (0.1700 + 0.1700 + 0.1600 + 0.1600). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 USD per share, ex-dividend 5 Mar 2024. On 5 Mar 2024 1.84% Share price that day 35.36 USD. Dividends in the 12 months up to that day: 0.6500 USD (0.1700 + 0.1600 + 0.1600 + 0.1600). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 USD per share, ex-dividend 6 Dec 2023. On 6 Dec 2023 1.81% Share price that day 35.30 USD. Dividends in the 12 months up to that day: 0.6400 USD (0.1600 + 0.1600 + 0.1600 + 0.1600). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 USD per share, ex-dividend 5 Sep 2023. On 5 Sep 2023 1.48% Share price that day 40.66 USD. Dividends in the 12 months up to that day: 0.6000 USD (0.1600 + 0.1600 + 0.1600 + 0.1200). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 USD per share, ex-dividend 6 Jun 2023. On 6 Jun 2023 1.80% Share price that day 31.12 USD. Dividends in the 12 months up to that day: 0.5600 USD (0.1600 + 0.1600 + 0.1200 + 0.1200). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 USD per share, ex-dividend 28 Feb 2023. On 28 Feb 2023 1.41% Share price that day 36.78 USD. Dividends in the 12 months up to that day: 0.5200 USD (0.1600 + 0.1200 + 0.1200 + 0.1200). Today, latest close 27 Oct 2026 0.48% Share price 35.44 USD. Dividends in the last 12 months: 0.1700 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.