London Stock Exchange · UK · Updated after 27 Oct 2026 close

Spie SA

0R8M · London Stock Exchange · prices in EUR

EUR 42.29▲ +0.33 (0.79%)

Research report Historical data

About Spie SA

Spie SA is a French company that provides multi-technical services in energy and mechanical and electrical engineering. It designs, installs and maintains systems for buildings, industrial facilities and infrastructure, working with clients in sectors such as energy, manufacturing, transport and the public sector. The company is based in France and operates through local branches that serve customers in several European countries, helping them with electrical, heating, cooling and communication systems.

On this site Spie SA appears as a stock on the London Stock Exchange (UK), code 0R8M, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2232 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

33/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.8%

From 52-week high-19.9%

MomentumWeak

27/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-13.2%

6-month return-12.7%

12-month, skipping last month-7.2%

Stability (higher is calmer)Fair

68/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)27.5%

Worst drawdown, 1 year (smaller is calmer)-22.6%

LiquidityStrong

73/100

Trades actively.

See the numbers →

Avg daily value traded8.88M EUR

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

40.50 – 53.35

Price is 14% of the way up

Returns

−13.2% 3m · −8.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 40.50 – 53.35 Daily closes, split-adjusted

Signals

50-day average43.02

200-day average46.37

Golden/death cross (60d)Death, 36 days ago

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)0.78

Technical summary

Daily

Bearish

5 bullish · 2 neutral · 9 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	41.36	Bullish
EMA 10	41.52	Bullish
SMA 20	41.65	Bullish
EMA 20	41.84	Bullish
SMA 50	43.02	Bearish
EMA 50	43.13	Bearish
SMA 100	45.72	Bearish
EMA 100	44.55	Bearish
SMA 200	46.37	Bearish
EMA 200	45.27	Bearish

Oscillators (daily)

RSI (14)	51.24	Neutral
MACD (12, 26)	-0.53	Bearish
Momentum (12)	0.74	Bullish
Stochastic %K (14)	86.06	Bearish
Williams %R (14)	-13.94	Bearish
CCI (20)	78.29	Neutral

Pivot points (classic, last session)

42.03

42.08

42.19

Pivot

42.24

42.35

42.40

42.51

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.10 EUR

Yield on today's price

2.60%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3200
This payment: 0.3200 EUR per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 2.51% Share price that day 43.82 EUR. Dividends in the 12 months up to that day: 1.10 EUR (0.3200 + 0.7800). Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7800
This payment: 0.7800 EUR per share, ex-dividend 11 May 2026. On 11 May 2026 2.20% Share price that day 49.19 EUR. Dividends in the 12 months up to that day: 1.08 EUR (0.7800 + 0.3000). Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 EUR per share, ex-dividend 16 Sep 2025. On 16 Sep 2025 2.21% Share price that day 47.56 EUR. Dividends in the 12 months up to that day: 1.05 EUR (0.3000 + 0.7500). Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 EUR per share, ex-dividend 14 May 2025. On 14 May 2025 2.32% Share price that day 43.13 EUR. Dividends in the 12 months up to that day: 1.00 EUR (0.7500 + 0.2500). Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 EUR per share, ex-dividend 18 Sep 2024. On 18 Sep 2024 2.34% Share price that day 36.82 EUR. Dividends in the 12 months up to that day: 0.8600 EUR (0.2500 + 0.6100). Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6100
This payment: 0.6100 EUR per share, ex-dividend 14 May 2024. On 14 May 2024 3.81% Share price that day 36.26 EUR. Dividends in the 12 months up to that day: 1.38 EUR (0.6100 + 0.2200 + 0.5500). Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 EUR per share, ex-dividend 20 Sep 2023. On 20 Sep 2023 2.72% Share price that day 28.26 EUR. Dividends in the 12 months up to that day: 0.7700 EUR (0.2200 + 0.5500). Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 EUR per share, ex-dividend 22 May 2023. On 22 May 2023 2.58% Share price that day 28.24 EUR. Dividends in the 12 months up to that day: 0.7300 EUR (0.5500 + 0.1800). Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 EUR per share, ex-dividend 22 Sep 2022. On 22 Sep 2022 2.92% Share price that day 22.25 EUR. Dividends in the 12 months up to that day: 0.6500 EUR (0.1800 + 0.4700). Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4700
This payment: 0.4700 EUR per share, ex-dividend 20 May 2022. On 20 May 2022 2.76% Share price that day 21.76 EUR. Dividends in the 12 months up to that day: 0.6000 EUR (0.4700 + 0.1300). Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 EUR per share, ex-dividend 23 Sep 2021. Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4400
This payment: 0.4400 EUR per share, ex-dividend 25 May 2021. Today, latest close 27 Oct 2026 2.60% Share price 42.29 EUR. Dividends in the last 12 months: 1.10 EUR (0.3200 + 0.7800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.