Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0Y0Y Accenture plc |
246.19 USD | +1.5% | +42.5% | +1.7% | 68 | −15.4% |
| AMGO Amigo Resources PLC | 2.475 GBX | +0.0% | +45.6% | +560.0% | 40 | −38.1% |
| 0HQU CF Industries Holdings Inc. | 117.38 USD | −1.2% | −6.7% | +42.7% | 46 | −19.4% |
| ALFA Alfa Financial Software Holdings P... | 169.00 GBX | −1.5% | −2.8% | −22.9% | 58 | −29.6% |
| 0IY1 Atria Oyj Series A | 15.72 EUR | +0.5% | −8.6% | +17.7% | 48 | −15.5% |
| 0LS8 W. P. Carey Inc | 64.44 USD | +3.2% | −11.8% | +3.2% | 49 | −17.2% |
0QOS PepsiCo, Inc. |
133.84 USD | +1.1% | −6.0% | −4.7% | 56 | −21.9% |
| TIR Tiger Royalties and investments Pl... | 3.650 GBX | −3.9% | −43.8% | +284.2% | 24 | −59.4% |
0QJX EFG International AG |
16.14 CHF | −0.1% | +0.0% | +1.5% | 55 | −21.9% |
| UPR Uniphar Group PLC | 337.00 GBX | +0.0% | −10.0% | −1.8% | 44 | −21.3% |
0A7M ICICI Bank Limited |
29.07 USD | +1.4% | −2.6% | −5.8% | 53 | −8.8% |
| PTSB Permanent TSB Group Holdings PLC | 3.000 EUR | +0.0% | −0.5% | +25.3% | 52 | −10.2% |
| SN Smith & Nephew PLC | 1,121.00 GBX | +0.1% | −6.6% | −15.9% | 64 | −21.4% |
| PRTC PureTech Health plc | 117.60 GBX | +0.0% | −2.8% | −12.2% | 56 | −18.1% |
| 0IC7 Dollar General Corp. | 129.93 USD | +3.6% | +1.8% | +32.7% | 54 | −18.1% |
0JXF Protector Forsikring ASA |
446.10 NOK | +1.0% | −8.9% | −0.1% | 57 | −19.8% |
| HLN Haleon PLC | 317.70 GBX | −15.1% | −15.8% | −6.0% | 28 | −26.7% |
| 0E64 DO & CO Aktiengesellschaft | 201.65 EUR | – | +0.7% | −4.7% | 61 | −11.7% |
0QS9 eDreams ODIGEO S.A. |
4.840 EUR | +1.6% | −9.5% | – | 55 | −16.1% |
| 0J72 Huntington Bancshares Inc. | 15.91 USD | +1.7% | −5.4% | +8.5% | 56 | −18.4% |
0NHS Nutrien Ltd |
68.27 USD | −0.0% | −2.1% | +25.3% | 42 | −21.9% |
0HAN Bouygues SA |
41.27 EUR | +0.5% | −10.7% | +7.8% | 48 | −23.6% |
| 0R8S Infrastrutture Wireless Italiane S... | 7.220 EUR | −0.3% | +10.9% | −16.8% | 59 | −26.6% |
| 0VCO Peyto Exploration & Development Co... | 25.58 CAD | +0.3% | +0.9% | +26.3% | 63 | −12.4% |
0HW0 Kongsberg Automotive ASA |
2.065 NOK | +0.2% | −3.7% | +16.9% | 62 | −13.8% |
| MHA Mha Ltd | 137.00 GBX | +0.0% | +0.9% | −8.0% | 55 | −21.7% |
| 0IU8 Safran SA | 281.05 EUR | +3.1% | −17.3% | −6.3% | 31 | −23.8% |
| 0W2J Deutsche Rohstoff AG | 88.50 EUR | −3.3% | +13.5% | +90.0% | 55 | −24.7% |
| 0AA7 Truecaller AB Series B | 23.69 SEK | −2.3% | +27.9% | −18.6% | 50 | −25.4% |
| 0QNY 3M Co. | 132.00 | +0.0% | −16.5% | +0.0% | 30 | −18.0% |
| ATY Athelney Trust plc | 155.00 GBX | – | −4.7% | +0.3% | 20 | −18.4% |
0FC9 MTU Aero Engines NA O.N. |
333.15 EUR | +0.5% | −7.0% | −10.9% | 41 | −17.7% |
| GTLY Gateley (Holdings) Plc | 73.00 GBX | −1.4% | +25.1% | −32.3% | 62 | −39.2% |
0G7B Suedzucker AG |
11.02 EUR | −1.1% | −4.4% | +13.4% | 34 | −16.6% |
0JOI Jacobs Engineering Group Inc. |
148.95 USD | – | +6.4% | −5.1% | 65 | −8.0% |
0KBI Knorr-Bremse AG |
89.50 EUR | −7.6% | −17.1% | +13.4% | 24 | −22.7% |
0DHC Carl Zeiss Meditec AG |
34.76 EUR | −0.4% | +16.5% | −20.6% | 65 | −25.3% |
| 0KZ6 SL Green Realty Corp. | 50.52 USD | +4.3% | −6.9% | +3.2% | 55 | −16.1% |
0AA4 Traton SE |
32.08 EUR | −1.9% | −20.3% | +18.8% | 35 | −22.4% |
| 0Q7S Brunello Cucinelli | 85.53 EUR | +0.4% | +2.1% | −2.4% | 58 | −16.3% |
| 0K05 Medifast Inc. | 12.29 USD | −1.2% | +26.4% | +0.6% | 56 | −8.9% |
| CAPD Capital Drilling Ltd | 114.50 GBX | −1.7% | +19.1% | −2.6% | 41 | −28.0% |
0E4K Deutz AG |
10.15 EUR | +0.9% | +4.3% | +19.5% | 41 | −24.0% |
0NQF Renault SA |
28.36 EUR | +8.0% | +1.0% | −10.0% | 60 | −25.4% |
0ITV Gartner Inc. |
216.15 USD | – | +36.9% | −15.3% | 68 | −15.7% |
| 0KSR Quanta Services Inc. | 630.00 USD | +4.4% | +10.3% | +39.3% | 51 | −21.3% |
0I6U DXC Technology Co. |
15.38 USD | −3.9% | +31.0% | +16.4% | 69 | −6.6% |
0QNT Implenia AG |
67.05 | +1.5% | +7.2% | +3.6% | 61 | −19.1% |
| 0R31 Altria Group Inc. | 66.40 USD | +0.0% | +0.0% | +8.5% | 45 | −13.8% |
| 0RV2 BioArctic AB Series B | 325.20 SEK | +1.6% | +0.9% | +9.9% | 65 | −10.8% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.