Athelney Trust plc
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 164.5 | Bearish |
| EMA 10 | 162.7 | Bearish |
| SMA 20 | 166.3 | Bearish |
| EMA 20 | 164.6 | Bearish |
| SMA 50 | 164.8 | Bearish |
| EMA 50 | 164.7 | Bearish |
| SMA 100 | 163.7 | Bearish |
| EMA 100 | 162.4 | Bearish |
| SMA 200 | 152.8 | Bullish |
| EMA 200 | 158.6 | Bearish |
| RSI (14) | 20.33 | Bullish |
| MACD (12, 26) | -1.52 | Bearish |
| Momentum (12) | -8.82 | Bearish |
| Stochastic %K (14) | 39.13 | Neutral |
| Williams %R (14) | -60.87 | Neutral |
| CCI (20) | -171.7 | Bullish |
S3 155.0 | S2 155.0 | S1 155.0 | Pivot 155.0 | R1 155.0 | R2 155.0 | R3 155.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0240 | |
|
This payment: 0.0240 GBP per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 6.06% Share price that day 165.00 GBX. Dividends in the 12 months up to that day: 10.00 GBX (2.40 + 7.60). Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0760 | |
|
This payment: 0.0760 GBP per share, ex-dividend 9 Apr 2026. On 9 Apr 2026 6.56% Share price that day 152.50 GBX. Dividends in the 12 months up to that day: 10.00 GBX (7.60 + 2.40). Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0240 | |
|
This payment: 0.0240 GBP per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 5.56% Share price that day 180.00 GBX. Dividends in the 12 months up to that day: 10.00 GBX (2.40 + 7.60). Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0760 | |
|
This payment: 0.0760 GBP per share, ex-dividend 10 Apr 2025. On 10 Apr 2025 6.83% Share price that day 145.00 GBX. Dividends in the 12 months up to that day: 9.90 GBX (7.60 + 2.30). Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0230 | |
|
This payment: 0.0230 GBP per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 5.50% Share price that day 180.00 GBX. Dividends in the 12 months up to that day: 9.90 GBX (2.30 + 7.60). Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0760 | |
|
This payment: 0.0760 GBP per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 5.37% Share price that day 182.50 GBX. Dividends in the 12 months up to that day: 9.80 GBX (7.60 + 2.20). Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0220 | |
|
This payment: 0.0220 GBP per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 4.97% Share price that day 195.00 GBX. Dividends in the 12 months up to that day: 9.70 GBX (2.20 + 7.50). Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 GBP per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 4.92% Share price that day 195.00 GBX. Dividends in the 12 months up to that day: 9.60 GBX (7.50 + 2.10). Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0210 | |
|
This payment: 0.0210 GBP per share, ex-dividend 8 Sep 2022. On 8 Sep 2022 4.68% Share price that day 205.00 GBX. Dividends in the 12 months up to that day: 9.60 GBX (2.10 + 7.50). Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 GBP per share, ex-dividend 10 Mar 2022. On 10 Mar 2022 4.22% Share price that day 225.00 GBX. Dividends in the 12 months up to that day: 9.50 GBX (7.50 + 2.00). Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 9 Sep 2021. Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0770 | |
|
This payment: 0.0770 GBP per share, ex-dividend 11 Mar 2021. Today, latest close 28 Oct 2026 6.45% Share price 155.00 GBX. Dividends in the last 12 months: 10.00 GBX (2.40 + 7.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.