Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0FBS Orange Belgium S.A. | 22.05 EUR | −0.5% | +0.0% | +15.3% | 46 | −1.1% |
0G67 Sparebanken Vest |
199.16 NOK | +1.5% | +2.5% | +20.0% | 53 | −5.0% |
0Y6X Medtronic PLC |
94.67 USD | +0.3% | +9.9% | +4.5% | 59 | −11.2% |
| GCM GCM Resources Plc | 13.00 GBX | −0.8% | +246.7% | +113.1% | 43 | −39.5% |
| 0HVB Centene Corp. | 66.08 USD | −4.6% | +4.5% | +99.0% | 46 | −8.7% |
0NQ2 Mapfre |
4.162 EUR | −3.5% | −4.4% | +6.4% | 37 | −10.5% |
| GFM Griffin Mining | 314.00 GBX | +0.0% | +4.7% | +64.4% | 54 | −11.2% |
0H30 Indutrade AB |
257.80 SEK | +0.7% | +6.9% | −1.0% | 50 | −4.8% |
| 0HHP Ares Capital Corp. | 18.36 USD | −1.4% | −1.0% | −1.6% | 40 | −13.1% |
0A95 Corsair Gaming, Inc. |
13.35 USD | −5.2% | +25.4% | – | 50 | −10.9% |
| 0P6M Siemens AG Class N | 270.30 EUR | +1.2% | −0.1% | +12.0% | 51 | −7.3% |
| ASAI ASA International Group PLC | 258.00 GBX | +0.8% | +1.8% | +56.3% | 66 | −13.1% |
| 0J66 Host Hotels & Resorts Inc. | 25.24 USD | +0.4% | +0.6% | +56.8% | 75 | −2.5% |
| 0RLS UniCredit SpA | 74.63 EUR | +0.5% | −8.5% | +24.0% | 42 | −13.6% |
| 0HLQ Bank of New York Mellon Corp. | 148.39 USD | +0.1% | −5.2% | +38.5% | 54 | −12.7% |
QLT Quilter PLC |
185.50 GBX | +0.6% | −4.1% | +3.8% | 60 | −11.2% |
| CVCE CVC Income & Growth Limited | 1.035 EUR | −0.5% | −3.9% | +3.0% | 30 | −5.9% |
0RD1 Camurus AB |
674.50 SEK | +1.4% | +10.0% | +9.1% | 70 | −4.7% |
| 0JGO Endúr ASA | 124.20 NOK | +2.3% | +8.4% | +44.3% | 65 | −1.1% |
| CRWN Crown Place VCT PLC | 27.90 GBX | +0.0% | −0.7% | +5.5% | 17 | −3.5% |
YOU YouGov plc |
273.60 GBX | −1.9% | +5.7% | +5.6% | 49 | −14.3% |
| MTVW Mountview Estates PLC | 8,700.00 GBX | +1.2% | +0.9% | −6.1% | 53 | −13.9% |
HSBA HSBC Holdings PLC |
1,296.60 GBX | +0.4% | −15.9% | +29.0% | 28 | −19.5% |
BRGE BlackRock Greater Europe Investmen... |
557.00 GBX | +0.2% | −5.8% | −7.1% | 42 | −10.9% |
| 0RI5 Red Electrica Corporacion SA | 15.19 EUR | +1.0% | −3.3% | −5.5% | 60 | −9.6% |
0RKY Exor NV |
70.28 EUR | – | +1.3% | −8.0% | 51 | −12.2% |
| 0A76 British American Tobacco PLC ADR | 59.96 USD | +0.1% | −1.8% | +21.9% | 66 | −11.0% |
| HLN Haleon PLC | 374.00 GBX | −0.5% | −1.2% | +11.0% | 63 | −13.7% |
| 0A8E Xeris Biopharma Holdings, Inc. | 10.69 USD | +3.0% | +30.7% | – | 60 | −6.0% |
| 0HCZ Allstate Corp. | 249.03 USD | −1.0% | −7.2% | +32.5% | 56 | −11.2% |
| BSC British Smaller Companies Vct 2 Pl... | 48.40 GBX | +0.0% | +1.4% | +0.7% | 47 | −7.8% |
| SPSY Spectra Systems Corp | 184.00 GBX | +5.1% | +3.7% | +34.0% | 80 | −14.4% |
| 0A22 Anheuser-Busch InBev SA/NV | 80.75 USD | −1.1% | −3.0% | +31.9% | 52 | −7.1% |
| 0M1K Travel + Leisure Co. | 58.15 USD | +0.0% | +1.0% | +4.2% | 100 | −22.0% |
0A29 Solutions 30 SE |
10.31 EUR | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
0J77 Odfjell SE |
124.60 NOK | +0.0% | +13.5% | +13.7% | 49 | −11.1% |
| BTG BTG Consulting plc | 112.00 GBX | −1.3% | +8.6% | +6.0% | 54 | −13.8% |
0HG8 Elevance Health |
412.81 USD | −1.5% | +7.6% | +24.0% | 46 | −8.4% |
0DPB Bavarian Nordic A/S |
255.50 DKK | −0.2% | +43.5% | +7.4% | 77 | −0.2% |
0Y5C Allegion PLC |
180.37 USD | +0.8% | +12.1% | +7.9% | 80 | −1.8% |
0O2W GFT Technologies SE |
28.70 EUR | −0.3% | +28.7% | +58.5% | 62 | −2.0% |
| RCOI Riverstone Credit Opportunities In... | 0.745 USD | −1.3% | +0.7% | +8.0% | 13 | −7.5% |
0IPT Akastor ASA |
13.40 NOK | −0.1% | +7.5% | +47.8% | 55 | −16.0% |
| PVN Proven Vct PLC | 56.00 GBX | +0.0% | −1.8% | +1.0% | 1 | −11.1% |
0HHB Aramark |
55.39 USD | +0.7% | −3.2% | +42.2% | 52 | −11.7% |
| ARC Arcontech Group Plc | 81.00 GBX | +0.0% | +7.6% | −9.6% | 54 | −17.3% |
KNM Konami Holdings Corp |
24,500.00 JPY | – | +35.0% | +10.5% | 72 | −4.8% |
0QKD Forbo Holding AG |
892.00 | +1.1% | +2.4% | +17.6% | 45 | −9.9% |
| 0HHR Arista Networks, Inc. | 187.55 USD | −0.3% | +11.6% | +18.4% | 47 | −15.9% |
| LTHP LATHAM JAMES 8% CUM PRF | 122.50 GBX | +0.0% | +3.4% | +6.9% | 100 | −5.8% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.