Arcontech Group Plc
About Arcontech Group Plc
Arcontech Group provides real-time market data software and related services to financial institutions. Its products include platforms for distributing and displaying live prices, along with tools that bring streaming market data into spreadsheets and other applications. Customers are mainly banks, brokers, trading firms and exchanges that need reliable price feeds and data integration. The company is based in the United Kingdom and works with clients in financial centres around the world.
The shares are listed on the London Stock Exchange in UK under the code ARC, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 81.75 | Bearish |
| EMA 10 | 81.49 | Bearish |
| SMA 20 | 82.08 | Bearish |
| EMA 20 | 81.19 | Bearish |
| SMA 50 | 78.59 | Bullish |
| EMA 50 | 79.43 | Bullish |
| SMA 100 | 77.13 | Bullish |
| EMA 100 | 77.95 | Bullish |
| SMA 200 | 76.01 | Bullish |
| EMA 200 | 77.99 | Bullish |
| RSI (14) | 54.03 | Neutral |
| MACD (12, 26) | 0.68 | Bullish |
| Momentum (12) | -1.82 | Bearish |
| Stochastic %K (14) | 31.03 | Neutral |
| Williams %R (14) | -68.97 | Neutral |
| CCI (20) | -118.9 | Bullish |
S3 81.00 | S2 81.00 | S1 81.00 | Pivot 81.00 | R1 81.00 | R2 81.00 | R3 81.00 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0400 | |
|
This payment: 0.0400 GBP per share, ex-dividend 1 Oct 2026. On 1 Oct 2026 4.85% Share price that day 82.50 GBX. Dividends in the 12 months up to that day: 4.00 GBX. Today, latest close 27 Oct 2026 4.94% Share price 81.00 GBX. Dividends in the last 12 months: 4.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0400 | |
|
This payment: 0.0400 GBP per share, ex-dividend 2 Oct 2025. On 2 Oct 2025 3.70% Share price that day 108.00 GBX. Dividends in the 12 months up to that day: 4.00 GBX. Today, latest close 27 Oct 2026 4.94% Share price 81.00 GBX. Dividends in the last 12 months: 4.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0375 | |
|
This payment: 0.0375 GBP per share, ex-dividend 3 Oct 2024. On 3 Oct 2024 3.14% Share price that day 119.50 GBX. Dividends in the 12 months up to that day: 3.75 GBX. Today, latest close 27 Oct 2026 4.94% Share price 81.00 GBX. Dividends in the last 12 months: 4.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0350 | |
|
This payment: 0.0350 GBP per share, ex-dividend 5 Oct 2023. On 5 Oct 2023 3.70% Share price that day 94.50 GBX. Dividends in the 12 months up to that day: 3.50 GBX. Today, latest close 27 Oct 2026 4.94% Share price 81.00 GBX. Dividends in the last 12 months: 4.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0325 | |
|
This payment: 0.0325 GBP per share, ex-dividend 29 Sep 2022. On 29 Sep 2022 4.17% Share price that day 78.00 GBX. Dividends in the 12 months up to that day: 3.25 GBX. Today, latest close 27 Oct 2026 4.94% Share price 81.00 GBX. Dividends in the last 12 months: 4.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0275 | |
|
This payment: 0.0275 GBP per share, ex-dividend 9 Sep 2021. Today, latest close 27 Oct 2026 4.94% Share price 81.00 GBX. Dividends in the last 12 months: 4.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 10 Sep 2020. Today, latest close 27 Oct 2026 4.94% Share price 81.00 GBX. Dividends in the last 12 months: 4.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 5 Sep 2019. Today, latest close 27 Oct 2026 4.94% Share price 81.00 GBX. Dividends in the last 12 months: 4.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.