London Stock Exchange · UK · Updated after 27 Oct 2026 close

Allegion PLC

0Y5C · London Stock Exchange · prices in USD

USD 178.87▼ -0.27 (0.15%)

Research report Historical data

About Allegion PLC

Allegion PLC is a security products company that makes locks, door closers, exit devices, hinges and electronic access control systems. Its brands supply hardware for doors and doorways in commercial buildings, schools, hospitals and homes. Customers include building owners, contractors, locksmiths and distributors who install and maintain security and access equipment. The company is incorporated in Ireland and operates across markets in the Americas, Europe and Asia Pacific, offering both mechanical locks and connected electronic access products.

Allegion PLC trades under the code 0Y5C on the London Stock Exchange in UK, with its price quoted in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1076 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

83/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average19.5%

From 52-week high-0.4%

MomentumFair

67/100

Typical recent returns for this exchange.

See the numbers →

3-month return14.2%

6-month return21.9%

12-month, skipping last month-6.6%

Stability (higher is calmer)Fair

55/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)30.6%

Worst drawdown, 1 year (smaller is calmer)-29.3%

LiquidityWeak

43/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.36M USD

Zero-volume days0.0%

IncomeFair

53/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

124.25 – 183.61

Price is 92% of the way up

Returns

+14.2% 3m · +7.6% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 124.25 – 183.61 Daily closes, split-adjusted

Signals

50-day average157.16

200-day average149.66

Golden/death cross (60d)Golden, 39 days ago

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)4.57

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	164.3	Bullish
EMA 10	167.7	Bullish
SMA 20	158.5	Bullish
EMA 20	162.1	Bullish
SMA 50	157.2	Bullish
EMA 50	157.3	Bullish
SMA 100	150.7	Bullish
EMA 100	153.5	Bullish
SMA 200	149.7	Bullish
EMA 200	151.4	Bullish

Oscillators (daily)

RSI (14)	78.62	Bearish
MACD (12, 26)	5.47	Bullish
Momentum (12)	18.25	Bullish
Stochastic %K (14)	95.60	Bearish
Williams %R (14)	-4.40	Bearish
CCI (20)	178.4	Bearish

Pivot points (classic, last session)

174.5

175.5

177.2

Pivot

178.2

179.9

180.9

182.6

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.16 EUR

Yield on today's price

1.35%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5500
This payment: 0.5500 EUR per share, ex-dividend 14 Sep 2026. On 14 Sep 2026 1.56% Share price that day 155.15 USD. Dividends in the 12 months up to that day: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 EUR per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 1.76% Share price that day 134.48 USD. Dividends in the 12 months up to that day: 2.37 USD (0.6145 + 0.6145 + 0.5698 + 0.5698). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 EUR per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 1.58% Share price that day 146.63 USD. Dividends in the 12 months up to that day: 2.32 USD (0.6145 + 0.5698 + 0.5698 + 0.5698). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 EUR per share, ex-dividend 16 Dec 2025. On 16 Dec 2025 1.42% Share price that day 159.94 USD. Dividends in the 12 months up to that day: 2.28 USD (0.5698 + 0.5698 + 0.5698 + 0.5698). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 EUR per share, ex-dividend 12 Sep 2025. On 12 Sep 2025 1.58% Share price that day 175.75 USD. Dividends in the 12 months up to that day: 2.78 USD (0.5698 + 0.5698 + 0.5698 + 0.5363 + 0.5363). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 EUR per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 1.60% Share price that day 137.89 USD. Dividends in the 12 months up to that day: 2.21 USD (0.5698 + 0.5698 + 0.5363 + 0.5363). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 EUR per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 1.75% Share price that day 124.64 USD. Dividends in the 12 months up to that day: 2.18 USD (0.5698 + 0.5363 + 0.5363 + 0.5363). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 EUR per share, ex-dividend 17 Dec 2024. On 17 Dec 2024 1.57% Share price that day 136.63 USD. Dividends in the 12 months up to that day: 2.15 USD (0.5363 + 0.5363 + 0.5363 + 0.5363). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 EUR per share, ex-dividend 20 Sep 2024. On 20 Sep 2024 1.50% Share price that day 141.18 USD. Dividends in the 12 months up to that day: 2.11 USD (0.5363 + 0.5363 + 0.5363 + 0.5027). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 EUR per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 1.78% Share price that day 116.48 USD. Dividends in the 12 months up to that day: 2.08 USD (0.5363 + 0.5363 + 0.5027 + 0.5027). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 EUR per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 1.58% Share price that day 129.23 USD. Dividends in the 12 months up to that day: 2.04 USD (0.5363 + 0.5027 + 0.5027 + 0.5027). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 EUR per share, ex-dividend 15 Dec 2023. On 15 Dec 2023 1.72% Share price that day 117.18 USD. Dividends in the 12 months up to that day: 2.01 USD (0.5027 + 0.5027 + 0.5027 + 0.5027). Today, latest close 27 Oct 2026 1.35% Share price 178.87 USD. Dividends in the last 12 months: 2.41 USD (0.6145 + 0.6145 + 0.6145 + 0.5698). Paid in EUR and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.