Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| WINK M Winkworth PLC | 182.50 GBX | +0.0% | +2.8% | +1.6% | 78 | −8.3% |
| 0SGO Dropbox, Inc. | 36.23 USD | −1.8% | +13.3% | – | 54 | −5.8% |
| TIDE Crimson Tide plc | 97.50 GBX | +0.0% | +11.4% | +77.3% | 97 | −11.4% |
| KIST Kistos PLC | 302.00 GBX | +0.7% | +16.2% | +75.6% | 47 | −13.7% |
0RUK MOL Hungarian Oil & Gas PLC |
2,922.00 | +0.0% | +0.1% | +0.1% | 100 | −43.8% |
TBLD Tinybuild Inc |
11.75 GBX | +10.6% | +23.7% | +64.9% | 62 | −26.6% |
| 0QR1 Schweiter Technologies AG | 352.50 | +0.7% | +1.7% | +22.9% | 46 | −4.5% |
| 0IUV Total Gabon S.A. | 231.50 EUR | +0.0% | +7.7% | +35.8% | 58 | −4.3% |
0QFP Gedeon Richter PLC |
5,040.00 | +0.0% | +0.0% | +0.1% | 100 | −61.9% |
| SYNT Synthomer plc | 113.00 GBX | +0.0% | +33.3% | +101.8% | 54 | −8.8% |
| FVA Fevara plc | 149.00 GBX | +0.0% | +9.6% | +18.5% | 51 | −6.9% |
| NAH NAHL Group PLC | 48.00 GBX | +2.1% | +43.7% | +22.8% | 71 | +0.0% |
| NCYF CQS New City High Yield Fund | 49.50 GBX | −0.8% | −5.5% | −2.6% | 27 | −6.3% |
| 0K0X MetLife Inc. | 99.46 USD | −0.8% | +2.3% | +27.1% | 52 | −4.2% |
0DP0 Bank Polska Kasa Opieki SA |
54.45 PLN | +0.0% | +0.0% | +57.0% | 100 | −80.5% |
| CLIG City Of London Investment Group | 434.00 GBX | −0.7% | −7.0% | +22.1% | 33 | −20.2% |
0LHL Twilio Inc. |
253.51 USD | −0.4% | +30.5% | – | 45 | −18.0% |
| 0OJA FLSmidth & Co. | 594.00 DKK | +1.7% | +27.3% | +17.7% | 57 | −4.0% |
| NWG NatWest Group PLC | 646.80 GBX | +2.0% | −2.7% | +11.2% | 45 | −17.9% |
| HMSO Hammerson PLC | 352.00 GBX | −0.1% | −2.8% | +16.6% | 58 | −10.2% |
| 0RRC H&R GmbH & Co. KGaA | 7.020 EUR | +2.6% | +15.1% | +42.4% | 52 | −5.9% |
0K9O Nutanix, Inc. |
72.17 USD | −1.4% | +21.8% | – | 56 | −5.2% |
| MPE M.P.Evans Group | 1,834.00 GBX | −0.9% | +12.7% | +50.4% | 39 | −18.8% |
0OPJ ABC arbitrage SA |
5.880 EUR | −1.2% | +15.1% | +10.1% | 64 | −1.7% |
| USFP US Solar Fund PLC | 28.20 GBX | +0.7% | +4.8% | +2.5% | 68 | −2.8% |
| VSVS Vesuvius PLC | 472.00 GBX | +2.4% | +29.3% | +30.8% | 66 | −7.0% |
| 0QKU Royal Bank of Canada | 203.91 USD | +0.4% | −3.6% | +39.3% | 60 | −8.3% |
| CSSG Croma Security Solutions Group Plc | 75.50 GBX | +0.0% | +11.0% | −0.8% | 82 | −13.2% |
| HVT Heavitree Brewery | 290.00 GBX | +3.6% | −3.3% | +38.7% | 52 | −6.5% |
| 0L9G State Street Corp. | 172.98 USD | +0.9% | −4.2% | +49.7% | 50 | −13.5% |
0MPT Brenntag AG |
62.79 EUR | −0.5% | +3.5% | +32.6% | 54 | −5.8% |
| 0HFN Analog Devices Inc. | 425.03 USD | +0.3% | +15.7% | +80.0% | 64 | −6.2% |
0R2E Union Pacific Corp. |
298.97 USD | −0.1% | +0.4% | +38.0% | 71 | −6.2% |
HIK Hikma Pharmaceuticals PLC |
1,722.00 GBX | +1.1% | +8.6% | +1.4% | 66 | −7.7% |
| CRCL Corcel PLC | 0.470 GBX | +1.1% | +32.4% | +42.4% | 73 | −9.6% |
| 0J51 Hewlett Packard Enterprise Co. | 60.62 USD | −0.3% | +36.7% | +147.9% | 49 | −18.6% |
| AGT AVI Global Trust PLC | 251.00 GBX | +0.0% | −1.6% | −4.0% | 47 | −8.1% |
0F4I Klepierre SA |
35.41 EUR | −0.5% | −9.4% | +12.2% | 48 | −12.0% |
| JEL Jersey Electricity plc | 450.00 GBX | +3.2% | +1.1% | +1.2% | 70 | −7.2% |
| 0A88 10x Genomics, Inc. | 83.11 USD | +5.2% | +79.4% | – | 58 | −19.2% |
| OT4 Oxford Technology 2 Venture Capita... | 8.500 GBX | +0.0% | +0.0% | +30.8% | 12 | −15.0% |
0MGI Metso Outotec Corp |
17.25 EUR | +1.9% | +8.7% | +22.4% | 55 | −8.9% |
| DEBS BOOHOO GROUP PLC | 26.30 GBX | +1.2% | +11.9% | +107.1% | 63 | −10.8% |
0TDF Roche Holding AG |
60.08 USD | −0.3% | +6.6% | +47.9% | 71 | −1.8% |
NG National Grid PLC |
1,237.50 GBX | +1.4% | +1.6% | +11.8% | 69 | −13.4% |
| EMAN Everyman Media Group plc | 51.00 GBX | +0.0% | +2.0% | +32.5% | 43 | −13.5% |
0Q2F Distribuidora Internacional de Ali... |
45.13 EUR | −0.7% | +8.2% | +55.9% | 50 | −9.1% |
| SQZ Serica Energy PLC | 271.00 GBX | +0.5% | +5.4% | +36.7% | 52 | −10.4% |
0O4B Van Lanschot Kempen NV |
63.53 EUR | −0.2% | −0.2% | +33.4% | 42 | −10.6% |
0A3O Datadog, Inc. |
276.75 USD | −1.0% | +10.1% | – | 55 | −8.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.