London Stock Exchange · UK · Updated after 27 Oct 2026 close

State Street Corp.

0L9G · London Stock Exchange · prices in USD

USD 171.37▲ +1.31 (0.77%)

Research report Historical data

About State Street Corp.

State Street is a financial services company based in Boston that provides custody, administration and asset servicing for institutional investors such as pension funds, mutual funds and insurance companies. It also offers investment management and research through its asset management arm, which runs funds and exchange-traded products, and provides securities lending, foreign exchange and other back-office services to clients around the world.

On this site State Street Corp. appears as a stock on the London Stock Exchange (UK), code 0L9G, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #808 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

75/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average9.5%

From 52-week high-12.1%

MomentumFair

66/100

Typical recent returns for this exchange.

See the numbers →

3-month return-6.1%

6-month return13.0%

12-month, skipping last month57.3%

Stability (higher is calmer)Strong

77/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.9%

Worst drawdown, 1 year (smaller is calmer)-16.0%

LiquidityWeak

40/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.28M USD

Zero-volume days0.0%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.0%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

111.97 – 199.89

Price is 68% of the way up

Returns

−6.1% 3m · +49.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 111.97 – 199.89 Daily closes, split-adjusted

Signals

50-day average180.60

200-day average156.51

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)6.35

Technical summary

Daily

Neutral

5 bullish · 4 neutral · 7 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	167.1	Bullish
EMA 10	169.3	Bullish
SMA 20	171.1	Bullish
EMA 20	171.6	Bearish
SMA 50	180.6	Bearish
EMA 50	175.9	Bearish
SMA 100	178.3	Bearish
EMA 100	172.7	Bearish
SMA 200	156.5	Bullish
EMA 200	159.4	Bullish

Oscillators (daily)

RSI (14)	46.50	Neutral
MACD (12, 26)	-3.31	Bearish
Momentum (12)	-2.40	Bearish
Stochastic %K (14)	69.92	Neutral
Williams %R (14)	-30.08	Neutral
CCI (20)	-8.13	Neutral

Pivot points (classic, last session)

162.0

164.7

168.1

Pivot

170.8

174.1

176.9

180.2

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.44 USD

Yield on today's price

2.01%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.9200
This payment: 0.9200 USD per share, ex-dividend 30 Sep 2026. On 30 Sep 2026 1.95% Share price that day 176.12 USD. Dividends in the 12 months up to that day: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8400
This payment: 0.8400 USD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 1.98% Share price that day 169.77 USD. Dividends in the 12 months up to that day: 3.36 USD (0.8400 + 0.8400 + 0.8400 + 0.8400). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8400
This payment: 0.8400 USD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 2.60% Share price that day 126.32 USD. Dividends in the 12 months up to that day: 3.28 USD (0.8400 + 0.8400 + 0.8400 + 0.7600). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8400
This payment: 0.8400 USD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 2.46% Share price that day 129.91 USD. Dividends in the 12 months up to that day: 3.20 USD (0.8400 + 0.8400 + 0.7600 + 0.7600). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8400
This payment: 0.8400 USD per share, ex-dividend 30 Sep 2025. On 30 Sep 2025 2.72% Share price that day 114.87 USD. Dividends in the 12 months up to that day: 3.12 USD (0.8400 + 0.7600 + 0.7600 + 0.7600). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7600
This payment: 0.7600 USD per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 2.87% Share price that day 106.07 USD. Dividends in the 12 months up to that day: 3.04 USD (0.7600 + 0.7600 + 0.7600 + 0.7600). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7600
This payment: 0.7600 USD per share, ex-dividend 1 Apr 2025. On 1 Apr 2025 3.34% Share price that day 88.86 USD. Dividends in the 12 months up to that day: 2.97 USD (0.7600 + 0.7600 + 0.7600 + 0.6900). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7600
This payment: 0.7600 USD per share, ex-dividend 2 Jan 2025. On 2 Jan 2025 2.97% Share price that day 97.56 USD. Dividends in the 12 months up to that day: 2.90 USD (0.7600 + 0.7600 + 0.6900 + 0.6900). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7600
This payment: 0.7600 USD per share, ex-dividend 30 Sep 2024. On 30 Sep 2024 3.22% Share price that day 87.89 USD. Dividends in the 12 months up to that day: 2.83 USD (0.7600 + 0.6900 + 0.6900 + 0.6900). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6900
This payment: 0.6900 USD per share, ex-dividend 1 Jul 2024. On 1 Jul 2024 3.74% Share price that day 73.80 USD. Dividends in the 12 months up to that day: 2.76 USD (0.6900 + 0.6900 + 0.6900 + 0.6900). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6900
This payment: 0.6900 USD per share, ex-dividend 28 Mar 2024. On 28 Mar 2024 3.50% Share price that day 77.18 USD. Dividends in the 12 months up to that day: 2.70 USD (0.6900 + 0.6900 + 0.6900 + 0.6300). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6900
This payment: 0.6900 USD per share, ex-dividend 29 Dec 2023. On 29 Dec 2023 3.41% Share price that day 77.37 USD. Dividends in the 12 months up to that day: 2.64 USD (0.6900 + 0.6900 + 0.6300 + 0.6300). Today, latest close 27 Oct 2026 2.01% Share price 171.37 USD. Dividends in the last 12 months: 3.44 USD (0.9200 + 0.8400 + 0.8400 + 0.8400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.