Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0O14 MERCK Kommanditgesellschaft auf Ak... | 144.45 EUR | +0.4% | +1.7% | +28.0% | 59 | −2.7% |
0QWI Industria de Diseno Textil SA |
56.92 EUR | +0.1% | +2.1% | +16.1% | 66 | −4.6% |
| VIP Value & Income Trust | 207.00 GBX | −1.4% | +2.4% | +11.8% | 48 | −5.9% |
| 0K6F NetApp Inc. | 228.88 USD | +2.1% | +35.7% | +99.3% | 61 | −6.0% |
| TMG The Mission Group plc | 27.00 GBX | +1.9% | +42.1% | +31.7% | 69 | −6.9% |
| CYN CQS Natural Resources Growth and I... | 390.00 GBX | +2.9% | +7.4% | +59.9% | 42 | −16.5% |
| FSG Foresight Group Holdings Limited | 471.00 GBX | +0.7% | +2.3% | +7.0% | 64 | −8.5% |
| GRP Greencoat Renewables PLC | 0.770 EUR | +0.0% | −1.1% | +19.4% | 40 | −4.2% |
0HBF Mediobanca Banca di Credito Finanz... |
25.75 EUR | +1.5% | −8.4% | +66.7% | 45 | −11.9% |
0MHU Industrivarden AB ser. C |
513.60 SEK | +0.9% | −4.5% | +30.8% | 49 | −9.2% |
| AGVI Aberforth Geared Value & | 92.75 GBX | +0.3% | +9.5% | +22.5% | 52 | −4.2% |
0UNI Canadian Imperial Bank of Commerce |
163.73 CAD | +0.8% | −1.0% | +49.1% | 61 | −5.2% |
| DNM Dianomi PLC | 64.50 GBX | +0.0% | +168.8% | +248.6% | 88 | −3.7% |
0HDP Dampskibsselskabet Norden AS |
383.10 DKK | +0.5% | +16.0% | +52.6% | 52 | −5.4% |
0A3Z Cloudflare, Inc. |
324.00 USD | – | +21.8% | – | 46 | −12.6% |
| 0KSJ Qorvo Inc. | 114.22 USD | +0.0% | +32.4% | +26.1% | 57 | −6.3% |
0OIQ Acerinox |
17.01 EUR | +1.2% | −6.5% | +44.9% | 50 | −8.0% |
| 0KSX Quest Diagnostics Inc. | 241.82 USD | – | +9.5% | +36.2% | 61 | −5.6% |
MNG M&G Plc |
318.50 GBX | +0.7% | −10.2% | +19.7% | 51 | −13.2% |
| 0QV7 Kinepolis Group NV | 48.90 EUR | −0.1% | +23.0% | +66.1% | 48 | −6.7% |
| CGL Castelnau Group Limited | 91.00 GBX | +0.0% | +3.4% | +16.7% | 55 | −7.3% |
| 0O26 Heineken | 76.88 EUR | +1.3% | +0.7% | +15.5% | 65 | −5.7% |
| 0HIN Assurant Inc. | 285.49 USD | −0.7% | +3.0% | +37.2% | 63 | −7.5% |
| PINE Pinewood Technologies Group PLC | 448.50 GBX | +0.0% | +46.1% | +13.1% | 64 | −9.4% |
0UWL Freehold Royalties Ltd. |
17.71 CAD | +0.5% | +7.9% | +34.9% | 62 | −2.9% |
| 0QO3 OC Oerlikon Corporation AG | 5.650 CHF | +0.4% | +17.0% | +103.7% | 50 | −5.8% |
| GKP Gulf Keystone Petroleum Ltd | 213.50 GBX | +0.2% | +25.0% | +24.5% | 59 | −9.1% |
0QO1 Schindler Ps |
301.20 | +1.0% | +18.7% | +3.5% | 86 | −4.1% |
| HMSO Hammerson PLC | 352.40 GBX | +0.3% | −4.8% | +16.5% | 59 | −10.1% |
| CRTM Critical Metals Plc | 94.00 GBX | −2.1% | +1,161.7% | +817.1% | 88 | −4.1% |
| 0LTI Waters Corp. | 468.10 USD | +2.9% | +26.8% | +32.4% | 67 | −0.7% |
| WSP Wynnstay Properties PLC | 900.00 GBX | +0.0% | +4.0% | +13.5% | 50 | −3.2% |
0NNF Alfa Laval AB |
554.00 SEK | +1.4% | −2.4% | +19.3% | 46 | −6.8% |
0NO1 TKH Group N.V. |
49.73 EUR | – | +15.1% | +30.9% | 38 | −9.8% |
| MTE Montanaro European Smaller Compani... | 174.00 GBX | +1.5% | +1.2% | +1.7% | 49 | −7.9% |
OCDO Ocado Group PLC |
334.60 GBX | +3.7% | +81.3% | +39.4% | 69 | −5.7% |
| 0SGO Dropbox, Inc. | 36.88 USD | −1.8% | +20.0% | – | 58 | −4.1% |
| SFR Severfield PLC | 37.50 GBX | −0.5% | −2.6% | +42.0% | 48 | −10.2% |
| APN Applied Nutrition Plc | 294.50 GBX | −0.2% | −11.3% | +67.3% | 60 | −17.3% |
| 0A7F Equinor ASA | 47.43 USD | −2.2% | +22.4% | +101.3% | 62 | −3.8% |
| DSG Dillistone Group PLC | 17.50 GBX | +0.0% | +66.7% | +84.2% | 76 | −2.8% |
0JDK Iovance Biotherapeutics Inc. |
14.63 USD | +7.1% | +192.6% | +537.4% | 62 | −4.8% |
| PPET Patria Private Equity Trust | 604.00 GBX | −0.3% | −0.9% | +2.4% | 54 | −5.9% |
| CPG Compass Group PLC | 33.81 USD | −1.1% | +9.0% | +0.3% | 70 | −2.7% |
| BILN Billington Holdings PLC | 407.50 GBX | +0.0% | −3.6% | +35.0% | 21 | −13.3% |
| 0IT3 SCOR SE | 32.94 EUR | −0.7% | −2.8% | +15.7% | 49 | −6.5% |
FEVR Fevertree Drinks Plc |
924.50 GBX | −1.1% | +13.6% | +10.1% | 65 | −5.0% |
| 0RF7 Humana AB | 70.40 SEK | +0.1% | +11.9% | +55.6% | 48 | −7.0% |
| 0HIT Iberdrola S.A. | 21.54 EUR | −0.2% | +0.8% | +29.4% | 62 | −3.9% |
0RC2 Poste Italiane S.p.A. |
24.33 EUR | +0.8% | −7.3% | +23.6% | 44 | −18.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.