London Stock Exchange · UK · Updated after 27 Oct 2026 close

Compass Group PLC

CPG · London Stock Exchange · prices in USD

USD 33.81▼ -0.38 (1.11%)

Research report Historical data

About Compass Group PLC

Compass Group provides contract food and support services to organisations in many countries. Its kitchens and teams serve meals and run cafeterias in workplaces, hospitals, schools, universities, defence sites and sports and leisure venues, and it also offers vending and facilities services. Clients are typically institutions and businesses that outsource their catering rather than running it themselves. The company is based in the United Kingdom and operates across Europe, the Americas and other regions.

Compass Group PLC trades under the code CPG on the London Stock Exchange in UK, with its price quoted in US dollars (USD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #609 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

74/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average11.2%

From 52-week high-1.9%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return9.0%

6-month return16.3%

12-month, skipping last month-12.7%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.6%

Worst drawdown, 1 year (smaller is calmer)-18.8%

LiquidityStrong

86/100

Trades actively.

See the numbers →

Avg daily value traded62.16M USD

Zero-volume days0.0%

IncomeWeak

44/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

26.00 – 34.77

Price is 89% of the way up

Returns

+9.0% 3m · +0.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 26.00 – 34.77 Daily closes, split-adjusted

Signals

50-day average31.01

200-day average30.41

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.74

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	33.07	Bullish
EMA 10	33.05	Bullish
SMA 20	31.67	Bullish
EMA 20	32.21	Bullish
SMA 50	31.01	Bullish
EMA 50	31.50	Bullish
SMA 100	31.61	Bullish
EMA 100	31.26	Bullish
SMA 200	30.41	Bullish
EMA 200	31.10	Bullish

Oscillators (daily)

RSI (14)	69.82	Neutral
MACD (12, 26)	0.90	Bullish
Momentum (12)	8.37	Bullish
Stochastic %K (14)	87.96	Bearish
Williams %R (14)	-12.04	Bearish
CCI (20)	110.6	Bearish

Pivot points (classic, last session)

33.01

33.36

33.59

Pivot

33.94

34.17

34.52

34.75

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.68 GBP

Yield on today's price

2.68%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2550
This payment: 0.2550 GBP per share, ex-dividend 18 Jun 2026. On 18 Jun 2026 2.77% Share price that day 32.65 USD. Dividends in the 12 months up to that day: 0.9049 USD (0.3402 + 0.5647). Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4232
This payment: 0.4232 GBP per share, ex-dividend 15 Jan 2026. On 15 Jan 2026 2.86% Share price that day 30.08 USD. Dividends in the 12 months up to that day: 0.8617 USD (0.5647 + 0.2970). Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2226
This payment: 0.2226 GBP per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 2.63% Share price that day 32.57 USD. Dividends in the 12 months up to that day: 0.8558 USD (0.2970 + 0.5588). Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4188
This payment: 0.4188 GBP per share, ex-dividend 16 Jan 2025. On 16 Jan 2025 2.40% Share price that day 35.25 USD. Dividends in the 12 months up to that day: 0.8469 USD (0.5588 + 0.2881). Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2160
This payment: 0.2160 GBP per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 2.69% Share price that day 29.28 USD. Dividends in the 12 months up to that day: 0.7878 USD (0.2881 + 0.4997). Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3746
This payment: 0.3746 GBP per share, ex-dividend 18 Jan 2024. On 18 Jan 2024 2.67% Share price that day 28.68 USD. Dividends in the 12 months up to that day: 0.7665 USD (0.4997 + 0.2668). Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 GBP per share, ex-dividend 8 Jun 2023. On 8 Jun 2023 2.30% Share price that day 28.69 USD. Dividends in the 12 months up to that day: 0.6598 USD (0.2668 + 0.3930). Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2946
This payment: 0.2946 GBP per share, ex-dividend 19 Jan 2023. On 19 Jan 2023 2.24% Share price that day 25.03 USD. Dividends in the 12 months up to that day: 0.5602 USD (0.3930 + 0.1672). Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1253
This payment: 0.1253 GBP per share, ex-dividend 9 Jun 2022. On 9 Jun 2022 1.78% Share price that day 23.43 USD. Dividends in the 12 months up to that day: 0.4162 USD (0.1672 + 0.2490). Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1866
This payment: 0.1866 GBP per share, ex-dividend 20 Jan 2022. On 20 Jan 2022 1.12% Share price that day 22.33 USD. Dividends in the 12 months up to that day: 0.2490 USD. Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3586
This payment: 0.3586 GBP per share, ex-dividend 16 Jan 2020. Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1746
This payment: 0.1746 GBP per share, ex-dividend 20 Jun 2019. Today, latest close 27 Oct 2026 2.68% Share price 33.81 USD. Dividends in the last 12 months: 0.9049 USD (0.3402 + 0.5647). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.